Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ivanhoe Electric Inc | AMEX:IE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.215 | 3.18% | 6.975 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.005 | 6.79 | 6.80 | 212,115 | 17:13:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 6.76 | -0.22 | -3.15% | 6.65 | 7.49 | 1,408,866 |
| 21 Mar 2025 | 6.98 | 0.65 | 10.27% | 6.27 | 7.03 | 1,841,031 |
| 20 Mar 2025 | 6.33 | 0.06 | 0.96% | 6.11 | 6.50 | 563,084 |
| 19 Mar 2025 | 6.27 | 0.07 | 1.13% | 6.11 | 6.38 | 700,401 |
| 18 Mar 2025 | 6.20 | -0.16 | -2.52% | 6.105 | 6.36 | 531,284 |
| 17 Mar 2025 | 6.36 | 0.31 | 5.12% | 5.95 | 6.49 | 949,238 |
| 14 Mar 2025 | 6.05 | 0.25 | 4.31% | 5.83 | 6.10 | 630,070 |
| 13 Mar 2025 | 5.80 | -0.01 | -0.17% | 5.76 | 6.0199 | 674,093 |
| 12 Mar 2025 | 5.81 | 0.10 | 1.75% | 5.655 | 5.89 | 432,711 |
| 11 Mar 2025 | 5.71 | 0.14 | 2.51% | 5.5253 | 5.89 | 808,285 |
| 10 Mar 2025 | 5.57 | -0.21 | -3.63% | 5.34 | 5.68 | 897,280 |
| 07 Mar 2025 | 5.78 | -0.06 | -1.03% | 5.52 | 5.90 | 746,356 |
| 06 Mar 2025 | 5.84 | -0.12 | -2.01% | 5.815 | 6.145 | 716,494 |
| 05 Mar 2025 | 5.96 | 0.55 | 10.17% | 5.49 | 6.01 | 915,205 |
| 04 Mar 2025 | 5.41 | -0.30 | -5.25% | 5.37 | 5.73 | 841,666 |
| 03 Mar 2025 | 5.71 | -0.50 | -8.05% | 5.575 | 6.36 | 976,191 |
| 28 Feb 2025 | 6.21 | 0.38 | 6.52% | 5.66 | 6.25 | 691,615 |
| 27 Feb 2025 | 5.83 | -0.27 | -4.43% | 5.5636 | 6.14 | 932,750 |
| 26 Feb 2025 | 6.10 | 0.24 | 4.10% | 5.935 | 6.17 | 544,650 |
| 25 Feb 2025 | 5.86 | -0.50 | -7.86% | 5.73 | 6.44 | 587,075 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.27 | 7.49 | 6.105 | 6.67 | 1,008,933 | 0.705 | 11.24% |
| 1 Month | 6.31 | 7.49 | 5.34 | 6.11 | 819,005 | 0.665 | 10.54% |
| 3 Months | 7.64 | 8.18 | 5.34 | 6.30 | 691,843 | -0.665 | -8.70% |
| 6 Months | 8.33 | 11.60 | 5.34 | 7.64 | 573,011 | -1.36 | -16.27% |
| 1 Year | 8.88 | 13.00 | 5.34 | 8.54 | 658,556 | -1.91 | -21.45% |
| 3 Years | 11.75 | 16.75 | 5.34 | 10.09 | 468,903 | -4.78 | -40.64% |
| 5 Years | 11.75 | 16.75 | 5.34 | 10.09 | 468,903 | -4.78 | -40.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
