We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Indonesia Index ETF | AMEX:IDX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.14 | 0.89% | 15.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.94 | 15.80 | 15.94 | 38,635 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 0 |
| 27 Jun 2024 | 15.68 | 0.25 | 1.62% | 15.60 | 15.77 | 8,611 |
| 26 Jun 2024 | 15.43 | -0.02 | -0.12% | 15.32 | 15.50 | 8,688 |
| 25 Jun 2024 | 15.4487 | -0.08 | -0.49% | 15.44 | 15.519 | 5,516 |
| 24 Jun 2024 | 15.5249 | 0.11 | 0.75% | 15.47 | 15.63 | 15,229 |
| 21 Jun 2024 | 15.41 | 0.21 | 1.38% | 15.35 | 15.529 | 12,001 |
| 20 Jun 2024 | 15.20 | 0.02 | 0.12% | 15.125 | 15.24 | 47,667 |
| 18 Jun 2024 | 15.1821 | 0.11 | 0.71% | 15.13 | 15.2399 | 4,589 |
| 17 Jun 2024 | 15.075 | 0.01 | 0.10% | 15.02 | 15.10 | 11,733 |
| 14 Jun 2024 | 15.06 | -0.32 | -2.08% | 14.935 | 15.13 | 14,307 |
| 13 Jun 2024 | 15.38 | -0.22 | -1.41% | 15.38 | 15.55 | 18,799 |
| 12 Jun 2024 | 15.60 | 0.15 | 0.97% | 15.52 | 15.6999 | 8,261 |
| 11 Jun 2024 | 15.45 | -0.14 | -0.90% | 15.43 | 15.55 | 5,802 |
| 10 Jun 2024 | 15.59 | 0.11 | 0.71% | 15.57 | 15.63 | 9,140 |
| 07 Jun 2024 | 15.48 | -0.31 | -1.96% | 15.42 | 15.57 | 16,232 |
| 06 Jun 2024 | 15.79 | 0.08 | 0.51% | 15.71 | 15.84 | 6,768 |
| 05 Jun 2024 | 15.71 | -0.47 | -2.90% | 15.64 | 15.75 | 24,246 |
| 04 Jun 2024 | 16.18 | 0.15 | 0.90% | 16.10 | 16.23 | 18,452 |
| 03 Jun 2024 | 16.0349 | 0.18 | 1.16% | 16.00 | 16.41 | 15,289 |
| 31 May 2024 | 15.8504 | -0.33 | -2.06% | 15.79 | 16.00 | 22,623 |
| 30 May 2024 | 16.1832 | -0.29 | -1.74% | 16.06 | 16.219 | 33,789 |
| 29 May 2024 | 16.4699 | -0.41 | -2.41% | 16.3601 | 16.59 | 19,345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
