We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Indonesia Index ETF | AMEX:IDX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.25 | 1.68% | 15.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.42 | 15.21 | 15.21 | 27,938 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 15.09 | 0.25 | 1.68% | 15.09 | 15.42 | 27,938 |
| 19 Dec 2024 | 14.84 | -0.50 | -3.26% | 14.84 | 15.24 | 38,177 |
| 18 Dec 2024 | 15.34 | -0.52 | -3.28% | 15.34 | 15.76 | 18,362 |
| 17 Dec 2024 | 15.86 | -0.27 | -1.67% | 15.81 | 15.93 | 11,439 |
| 16 Dec 2024 | 16.13 | -0.17 | -1.04% | 16.13 | 16.25 | 6,449 |
| 13 Dec 2024 | 16.30 | -0.22 | -1.33% | 16.27 | 16.42 | 13,138 |
| 12 Dec 2024 | 16.52 | -0.26 | -1.55% | 16.43 | 16.55 | 10,677 |
| 11 Dec 2024 | 16.78 | -0.10 | -0.59% | 16.7159 | 16.8144 | 8,287 |
| 10 Dec 2024 | 16.88 | 0.09 | 0.54% | 16.88 | 16.99 | 16,555 |
| 09 Dec 2024 | 16.79 | 0.09 | 0.54% | 16.75 | 16.868 | 12,621 |
| 06 Dec 2024 | 16.70 | 0.19 | 1.15% | 16.6408 | 16.75 | 11,962 |
| 05 Dec 2024 | 16.51 | -0.06 | -0.36% | 16.50 | 16.6183 | 16,941 |
| 04 Dec 2024 | 16.57 | 0.48 | 2.98% | 16.48 | 16.58 | 18,466 |
| 03 Dec 2024 | 16.09 | 0.26 | 1.64% | 16.0045 | 16.15 | 53,270 |
| 02 Dec 2024 | 15.83 | -0.15 | -0.94% | 15.82 | 15.85 | 10,491 |
| 29 Nov 2024 | 15.98 | -0.26 | -1.60% | 15.84 | 16.00 | 62,809 |
| 27 Nov 2024 | 16.24 | 0.04 | 0.25% | 16.21 | 16.27 | 6,907 |
| 26 Nov 2024 | 16.20 | -0.24 | -1.46% | 16.14 | 16.30 | 5,567 |
| 25 Nov 2024 | 16.44 | 0.26 | 1.61% | 16.35 | 16.48 | 41,806 |
| 22 Nov 2024 | 16.18 | 0.15 | 0.94% | 16.10 | 16.18 | 8,541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
