We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Opal International Dividend Income ETF | AMEX:IDVZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2999 | 1.16% | 26.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.10 | 25.7901 | 25.7901 | 3,019 | 20:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0 |
| 22 Jan 2025 | 25.80 | -0.12 | -0.46% | 25.63 | 25.92 | 4,698 |
| 21 Jan 2025 | 25.92 | 0.60 | 2.35% | 25.3243 | 25.92 | 14,078 |
| 17 Jan 2025 | 25.3243 | -0.01 | -0.02% | 25.30 | 25.51 | 2,579 |
| 16 Jan 2025 | 25.33 | 0.15 | 0.60% | 25.1786 | 25.411 | 975,755 |
| 15 Jan 2025 | 25.1786 | 0.21 | 0.86% | 24.96 | 25.1786 | 1 |
| 14 Jan 2025 | 24.9641 | 0.22 | 0.90% | 24.742 | 24.9641 | 71 |
| 13 Jan 2025 | 24.742 | -0.15 | -0.61% | 24.742 | 24.8937 | 145 |
| 10 Jan 2025 | 24.8937 | -0.28 | -1.10% | 24.8937 | 25.78 | 3,993 |
| 08 Jan 2025 | 25.1715 | -0.17 | -0.66% | 24.40 | 25.1715 | 315 |
| 07 Jan 2025 | 25.3395 | 0.17 | 0.67% | 25.1705 | 26.08 | 2,631 |
| 06 Jan 2025 | 25.1705 | 0.24 | 0.96% | 24.93 | 25.345 | 18,831 |
| 03 Jan 2025 | 24.93 | 0.10 | 0.42% | 24.8252 | 24.98 | 14,780 |
| 02 Jan 2025 | 24.8252 | 0.19 | 0.76% | 24.6377 | 24.86 | 6,530 |
| 31 Dec 2024 | 24.6377 | -0.04 | -0.17% | 24.6377 | 24.90 | 320,236 |
| 30 Dec 2024 | 24.68 | -0.36 | -1.44% | 24.68 | 25.66 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
