IDVO Amplify International Enhanced Dividend Income ETF

31.1497

0.00 (0.00%)

Pre Market

Last Updated: 12:00:07

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amplify International Enhanced Dividend Income ETF	AMEX:IDVO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	31.1497

High Price	Low Price	Open Price	Traded	Last Trade
			2	12:00:07

Amplify International En... (IDVO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	31.1497	0.10	0.34%	31.00	31.20	15,160
08 May 2024	31.045	-0.08	-0.27%	30.8936	31.09	15,095
07 May 2024	31.1278	-0.15	-0.49%	31.04	31.26	23,046
06 May 2024	31.28	0.25	0.81%	31.0947	31.31	18,285
03 May 2024	31.03	0.36	1.17%	30.80	31.0359	15,143
02 May 2024	30.67	0.44	1.46%	30.4301	30.7197	8,793
01 May 2024	30.23	-0.03	-0.08%	30.13	30.50	10,583
30 Apr 2024	30.2557	-0.57	-1.86%	30.2557	30.65	22,803
29 Apr 2024	30.8293	0.18	0.58%	30.67	30.8599	21,014
26 Apr 2024	30.65	0.21	0.69%	30.45	30.67	29,348
25 Apr 2024	30.44	0.09	0.30%	30.001	30.4686	15,402
24 Apr 2024	30.35	-0.06	-0.20%	30.19	30.43	26,284
23 Apr 2024	30.41	0.38	1.27%	30.1054	30.41	13,337
22 Apr 2024	30.03	0.33	1.11%	29.68	30.11	14,313
19 Apr 2024	29.70	0.00	0.00%	29.61	29.7899	15,010
18 Apr 2024	29.70	-0.09	-0.30%	29.65	29.9298	7,172
17 Apr 2024	29.79	0.02	0.07%	29.635	29.98	25,349
16 Apr 2024	29.77	-0.18	-0.60%	29.575	29.8799	16,152
15 Apr 2024	29.95	-0.35	-1.16%	29.90	30.56	27,560
12 Apr 2024	30.30	-0.50	-1.62%	30.2282	30.67	15,145
11 Apr 2024	30.80	0.04	0.13%	30.45	30.86	13,327
10 Apr 2024	30.76	-0.14	-0.45%	30.56	30.8288	48,703