We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares International Select Dividend ETF | AMEX:IDV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.03% | 30.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.02 | 30.705 | 30.95 | 220,177 | 15:14:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 30.80 | -0.28 | -0.90% | 30.5699 | 30.975 | 1,120,854 |
| 07 Mar 2025 | 31.08 | 0.51 | 1.67% | 30.64 | 31.10 | 1,056,262 |
| 06 Mar 2025 | 30.57 | 0.09 | 0.30% | 30.47 | 30.78 | 824,875 |
| 05 Mar 2025 | 30.48 | 0.53 | 1.77% | 30.24 | 30.56 | 1,140,927 |
| 04 Mar 2025 | 29.95 | 0.16 | 0.54% | 29.4701 | 30.1589 | 699,034 |
| 03 Mar 2025 | 29.79 | 0.23 | 0.78% | 29.66 | 30.10 | 495,058 |
| 28 Feb 2025 | 29.56 | -0.01 | -0.03% | 29.345 | 29.6416 | 408,941 |
| 27 Feb 2025 | 29.57 | -0.22 | -0.74% | 29.56 | 29.78 | 413,389 |
| 26 Feb 2025 | 29.79 | -0.05 | -0.17% | 29.7412 | 30.0295 | 603,060 |
| 25 Feb 2025 | 29.84 | 0.39 | 1.32% | 29.66 | 29.885 | 438,936 |
| 24 Feb 2025 | 29.45 | 0.19 | 0.65% | 29.3987 | 29.6119 | 450,136 |
| 21 Feb 2025 | 29.26 | -0.17 | -0.58% | 29.185 | 29.43 | 462,100 |
| 20 Feb 2025 | 29.43 | 0.25 | 0.87% | 29.29 | 29.485 | 388,539 |
| 19 Feb 2025 | 29.175 | -0.16 | -0.53% | 29.0599 | 29.225 | 449,591 |
| 18 Feb 2025 | 29.33 | 0.13 | 0.45% | 29.2196 | 29.38 | 496,870 |
| 14 Feb 2025 | 29.20 | 0.01 | 0.03% | 29.18 | 29.36 | 350,832 |
| 13 Feb 2025 | 29.19 | 0.07 | 0.24% | 28.905 | 29.195 | 642,684 |
| 12 Feb 2025 | 29.12 | 0.11 | 0.38% | 28.92 | 29.2065 | 593,519 |
| 11 Feb 2025 | 29.01 | 0.10 | 0.35% | 28.75 | 29.03 | 356,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
