IDUB Aptus International Enhanced Yield ETF

21.03

-0.02 (-0.10%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Aptus International Enhanced Yield ETF	AMEX:IDUB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.02	-0.10%	21.03

High Price	Low Price	Open Price	Traded	Last Trade
21.04	20.96	21.04	55,570	21:00:11

Aptus International Enha... (IDUB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	21.03	-0.02	-0.10%	20.96	21.04	55,570
24 Jun 2024	21.05	0.18	0.86%	20.98	21.09	23,419
21 Jun 2024	20.87	-0.16	-0.76%	20.8313	20.96	35,531
20 Jun 2024	21.03	0.10	0.48%	20.96	21.05	30,844
18 Jun 2024	20.93	0.01	0.05%	20.91	21.02	32,836
17 Jun 2024	20.92	0.05	0.24%	20.7464	20.92	21,883
14 Jun 2024	20.87	-0.11	-0.52%	20.76	20.87	26,176
13 Jun 2024	20.98	-0.08	-0.38%	20.92	21.14	5,239
12 Jun 2024	21.06	0.05	0.24%	21.06	21.23	15,879
11 Jun 2024	21.01	-0.15	-0.71%	20.93	21.03	14,347
10 Jun 2024	21.16	0.01	0.05%	21.01	21.16	12,240
07 Jun 2024	21.15	-0.16	-0.75%	21.10	21.43	24,438
06 Jun 2024	21.31	0.05	0.24%	21.22	21.33	25,732
05 Jun 2024	21.26	0.14	0.66%	21.1312	21.26	9,818
04 Jun 2024	21.12	-0.11	-0.52%	21.01	21.14	28,411
03 Jun 2024	21.23	0.09	0.43%	21.14	21.29	23,170
31 May 2024	21.14	0.06	0.28%	21.00	21.14	15,744
30 May 2024	21.08	0.10	0.48%	21.00	21.10	29,431
29 May 2024	20.98	-0.17	-0.80%	20.91	21.05	48,609
28 May 2024	21.15	-0.07	-0.33%	21.1325	21.25	59,247