We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aptus International Enhanced Yield ETF | AMEX:IDUB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0262 | 0.13% | 20.5462 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.56 | 20.36 | 20.36 | 2,648 | 16:35:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 20.52 | 0.02 | 0.10% | 20.3998 | 20.52 | 33,509 |
| 27 Jan 2025 | 20.50 | -0.14 | -0.68% | 20.4141 | 20.56 | 13,566 |
| 24 Jan 2025 | 20.64 | 0.21 | 1.03% | 20.5499 | 20.66 | 45,264 |
| 23 Jan 2025 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 22 Jan 2025 | 20.43 | -0.04 | -0.20% | 20.3684 | 20.47 | 33,477 |
| 21 Jan 2025 | 20.47 | 0.25 | 1.24% | 20.3382 | 20.51 | 204,038 |
| 17 Jan 2025 | 20.22 | 0.11 | 0.55% | 20.14 | 20.29 | 34,956 |
| 16 Jan 2025 | 20.11 | 0.04 | 0.20% | 20.0644 | 20.14 | 281,033 |
| 15 Jan 2025 | 20.07 | 0.21 | 1.06% | 19.86 | 20.09 | 210,669 |
| 14 Jan 2025 | 19.86 | 0.13 | 0.66% | 19.73 | 19.87 | 38,084 |
| 13 Jan 2025 | 19.73 | -0.07 | -0.35% | 19.64 | 19.77 | 69,740 |
| 10 Jan 2025 | 19.80 | -0.32 | -1.59% | 19.77 | 20.07 | 60,635 |
| 08 Jan 2025 | 20.12 | -0.06 | -0.30% | 19.985 | 20.18 | 34,478 |
| 07 Jan 2025 | 20.18 | -0.04 | -0.20% | 20.1515 | 20.2828 | 60,627 |
| 06 Jan 2025 | 20.22 | 0.14 | 0.70% | 20.20 | 20.3028 | 38,642 |
| 03 Jan 2025 | 20.08 | 0.06 | 0.30% | 20.0268 | 20.1199 | 15,889 |
| 02 Jan 2025 | 20.02 | -0.07 | -0.35% | 19.95 | 20.19 | 37,714 |
| 31 Dec 2024 | 20.09 | -0.01 | -0.05% | 20.0368 | 20.24 | 112,874 |
| 30 Dec 2024 | 20.10 | -0.53 | -2.57% | 20.01 | 20.22 | 54,965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
