Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aptus International Enhanced Yield ETF | AMEX:IDUB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.11 | 0.53% | 20.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.77 | 20.67 | 20.67 | 21,637 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 20.77 | 0.11 | 0.53% | 20.67 | 20.77 | 21,637 |
| 21 Nov 2024 | 20.66 | -0.04 | -0.19% | 20.51 | 20.72 | 19,086 |
| 20 Nov 2024 | 20.70 | -0.04 | -0.19% | 20.5471 | 20.80 | 58,047 |
| 19 Nov 2024 | 20.74 | 0.02 | 0.10% | 20.63 | 20.7599 | 64,954 |
| 18 Nov 2024 | 20.72 | 0.11 | 0.53% | 20.6105 | 20.93 | 37,642 |
| 15 Nov 2024 | 20.61 | -0.07 | -0.34% | 20.53 | 20.74 | 47,710 |
| 14 Nov 2024 | 20.68 | -0.02 | -0.10% | 20.66 | 20.78 | 44,706 |
| 13 Nov 2024 | 20.70 | -0.14 | -0.67% | 20.63 | 20.94 | 25,677 |
| 12 Nov 2024 | 20.84 | -0.28 | -1.33% | 20.74 | 20.96 | 33,438 |
| 11 Nov 2024 | 21.12 | -0.01 | -0.05% | 21.085 | 21.16 | 18,360 |
| 08 Nov 2024 | 21.13 | -0.35 | -1.63% | 21.09 | 21.19 | 24,494 |
| 07 Nov 2024 | 21.48 | 0.36 | 1.70% | 21.30 | 21.5199 | 37,940 |
| 06 Nov 2024 | 21.12 | -0.25 | -1.17% | 21.02 | 22.16 | 32,632 |
| 05 Nov 2024 | 21.37 | 0.25 | 1.18% | 21.21 | 21.37 | 27,981 |
| 04 Nov 2024 | 21.12 | 0.04 | 0.19% | 21.1071 | 21.25 | 89,074 |
| 01 Nov 2024 | 21.08 | 0.01 | 0.05% | 21.06 | 21.1824 | 16,508 |
| 31 Oct 2024 | 21.07 | -0.07 | -0.33% | 20.92 | 21.26 | 37,904 |
| 30 Oct 2024 | 21.14 | -0.15 | -0.70% | 21.1002 | 21.2498 | 76,782 |
| 29 Oct 2024 | 21.29 | -0.07 | -0.33% | 21.26 | 21.37 | 237,824 |
| 28 Oct 2024 | 21.36 | 0.14 | 0.67% | 21.22 | 21.39 | 23,459 |
| 25 Oct 2024 | 21.217 | -0.06 | -0.30% | 21.21 | 21.35 | 18,365 |
| 24 Oct 2024 | 21.28 | 0.04 | 0.19% | 21.17 | 21.45 | 22,366 |
| 23 Oct 2024 | 21.24 | -0.19 | -0.89% | 21.13 | 21.38 | 25,590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
