We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Utilities | AMEX:IDU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.22 | -0.22% | 99.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.74 | 99.92 | 100.15 | 71,354 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 99.93 | -0.22 | -0.22% | 99.92 | 100.74 | 65,818 |
| 06 Feb 2025 | 100.15 | -0.13 | -0.13% | 99.47 | 100.58 | 45,653 |
| 05 Feb 2025 | 100.28 | 0.99 | 1.00% | 99.511 | 100.8744 | 343,546 |
| 04 Feb 2025 | 99.29 | -0.84 | -0.84% | 98.41 | 99.74 | 227,776 |
| 03 Feb 2025 | 100.13 | 0.67 | 0.67% | 98.06 | 100.42 | 91,784 |
| 31 Jan 2025 | 99.46 | -0.69 | -0.69% | 99.28 | 100.15 | 43,181 |
| 30 Jan 2025 | 100.15 | 2.43 | 2.49% | 98.91 | 100.17 | 51,880 |
| 29 Jan 2025 | 97.72 | -0.10 | -0.10% | 97.55 | 98.8794 | 300,837 |
| 28 Jan 2025 | 97.82 | -1.23 | -1.24% | 97.02 | 98.93 | 127,991 |
| 27 Jan 2025 | 99.05 | -1.80 | -1.78% | 96.8184 | 99.12 | 703,640 |
| 24 Jan 2025 | 100.85 | 1.24 | 1.24% | 99.83 | 101.09 | 48,784 |
| 23 Jan 2025 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 0 |
| 22 Jan 2025 | 99.61 | -2.03 | -2.00% | 99.53 | 101.84 | 97,433 |
| 21 Jan 2025 | 101.64 | 1.50 | 1.50% | 101.11 | 102.07 | 186,102 |
| 17 Jan 2025 | 100.14 | 0.12 | 0.12% | 99.76 | 100.6399 | 73,460 |
| 16 Jan 2025 | 100.02 | 2.29 | 2.34% | 97.77 | 100.06 | 60,418 |
| 15 Jan 2025 | 97.73 | 1.38 | 1.43% | 97.6275 | 98.3402 | 48,008 |
| 14 Jan 2025 | 96.35 | 1.02 | 1.07% | 95.47 | 96.63 | 58,973 |
| 13 Jan 2025 | 95.33 | -0.92 | -0.96% | 94.37 | 96.10 | 74,608 |
| 10 Jan 2025 | 96.25 | -0.56 | -0.58% | 95.86 | 97.46 | 50,898 |
| 08 Jan 2025 | 96.81 | 0.13 | 0.13% | 95.29 | 96.81 | 206,250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
