Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Utilities | AMEX:IDU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.77 | 1.78% | 100.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.05 | 99.065 | 99.48 | 32,548 | 23:10:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 100.93 | 1.77 | 1.78% | 99.065 | 101.05 | 32,548 |
| 13 Mar 2025 | 99.16 | 0.21 | 0.21% | 98.60 | 99.355 | 121,455 |
| 12 Mar 2025 | 98.95 | -0.31 | -0.31% | 98.44 | 99.73 | 92,409 |
| 11 Mar 2025 | 99.26 | -0.90 | -0.90% | 98.83 | 100.38 | 189,754 |
| 10 Mar 2025 | 100.16 | 0.79 | 0.80% | 98.91 | 100.63 | 85,224 |
| 07 Mar 2025 | 99.37 | 1.80 | 1.84% | 97.56 | 99.6557 | 67,498 |
| 06 Mar 2025 | 97.57 | -2.08 | -2.09% | 97.35 | 98.77 | 1,092,768 |
| 05 Mar 2025 | 99.65 | -0.59 | -0.59% | 98.8643 | 100.15 | 31,491 |
| 04 Mar 2025 | 100.24 | -1.64 | -1.61% | 100.11 | 102.2951 | 73,545 |
| 03 Mar 2025 | 101.88 | 0.24 | 0.24% | 101.26 | 102.20 | 37,835 |
| 28 Feb 2025 | 101.64 | 1.54 | 1.54% | 100.33 | 101.71 | 20,087 |
| 27 Feb 2025 | 100.10 | -2.05 | -2.01% | 100.09 | 102.01 | 46,113 |
| 26 Feb 2025 | 102.15 | 0.26 | 0.26% | 101.74 | 103.01 | 50,841 |
| 25 Feb 2025 | 101.89 | -0.38 | -0.37% | 100.58 | 101.93 | 37,140 |
| 24 Feb 2025 | 102.27 | -0.33 | -0.32% | 101.85 | 102.90 | 213,454 |
| 21 Feb 2025 | 102.60 | 0.05 | 0.05% | 102.1562 | 102.87 | 633,501 |
| 20 Feb 2025 | 102.55 | -0.02 | -0.02% | 101.51 | 102.75 | 108,851 |
| 19 Feb 2025 | 102.57 | 0.42 | 0.41% | 101.8155 | 102.6923 | 38,830 |
| 18 Feb 2025 | 102.15 | 0.88 | 0.87% | 101.30 | 102.1624 | 34,540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
