We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Utilities | AMEX:IDU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.54 | 1.69% | 92.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.60 | 90.92 | 91.28 | 69,991 | 22:04:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 92.53 | 1.54 | 1.69% | 90.92 | 92.60 | 69,989 |
| 30 May 2024 | 90.99 | 1.28 | 1.43% | 89.91 | 90.99 | 31,141 |
| 29 May 2024 | 89.71 | -1.27 | -1.40% | 89.505 | 90.18 | 80,964 |
| 28 May 2024 | 90.98 | -0.22 | -0.24% | 90.77 | 91.52 | 169,956 |
| 24 May 2024 | 91.20 | 0.90 | 1.00% | 90.37 | 91.42 | 136,205 |
| 23 May 2024 | 90.30 | -1.48 | -1.61% | 90.28 | 91.72 | 140,310 |
| 22 May 2024 | 91.78 | -0.85 | -0.92% | 91.6667 | 92.49 | 44,250 |
| 21 May 2024 | 92.63 | 0.69 | 0.75% | 91.97 | 92.6529 | 32,145 |
| 20 May 2024 | 91.94 | -0.26 | -0.28% | 91.78 | 92.38 | 148,871 |
| 17 May 2024 | 92.20 | 0.12 | 0.13% | 91.72 | 92.2897 | 927,692 |
| 16 May 2024 | 92.08 | -0.24 | -0.26% | 92.02 | 92.6887 | 38,494 |
| 15 May 2024 | 92.32 | 1.15 | 1.26% | 91.96 | 92.5481 | 198,709 |
| 14 May 2024 | 91.17 | 0.16 | 0.18% | 90.7211 | 91.4399 | 311,450 |
| 13 May 2024 | 91.01 | 0.05 | 0.05% | 90.90 | 91.65 | 29,378 |
| 10 May 2024 | 90.96 | -0.09 | -0.10% | 90.8391 | 91.65 | 780,657 |
| 09 May 2024 | 91.05 | 1.26 | 1.40% | 89.6901 | 91.11 | 42,715 |
| 08 May 2024 | 89.79 | 0.76 | 0.85% | 88.79 | 89.83 | 538,158 |
| 07 May 2024 | 89.03 | 0.87 | 0.99% | 88.48 | 89.10 | 589,874 |
| 06 May 2024 | 88.16 | 0.51 | 0.58% | 87.48 | 88.20 | 14,450 |
| 03 May 2024 | 87.65 | 0.76 | 0.87% | 86.93 | 87.70 | 19,640 |
| 02 May 2024 | 86.89 | 0.44 | 0.51% | 86.26 | 87.06 | 34,861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
