iShares Self driving EV and Tech ETF Price History

*Across 3 years £2132.64 only £853.06

Data Download:

Name	Symbol	Market	Type
iShares Self driving EV and Tech ETF	AMEX:IDRV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.05	0.17%	29.34

High Price	Low Price	Open Price	Traded	Last Trade
29.44	28.94	28.94	33,901	21:15:00

iShares Self driving EV ... (IDRV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	29.34	0.05	0.17%	28.94	29.44	33,901
21 Nov 2024	29.29	0.04	0.14%	29.10	29.44	28,392
20 Nov 2024	29.25	-0.14	-0.48%	29.0783	29.31	33,316
19 Nov 2024	29.39	-0.09	-0.31%	29.11	29.47	36,587
18 Nov 2024	29.48	0.44	1.53%	29.32	29.7029	31,266
15 Nov 2024	29.0366	-0.23	-0.80%	28.82	29.1177	176,114
14 Nov 2024	29.27	-0.60	-2.01%	29.25	30.00	33,329
13 Nov 2024	29.87	-0.04	-0.13%	29.75	30.37	24,218
12 Nov 2024	29.91	-1.13	-3.64%	29.8514	30.57	33,905
11 Nov 2024	31.0397	0.66	2.17%	30.81	31.10	36,132
08 Nov 2024	30.38	-0.22	-0.72%	30.07	30.38	62,727
07 Nov 2024	30.60	0.95	3.20%	30.20	30.7875	30,751
06 Nov 2024	29.65	-0.74	-2.44%	29.42	29.76	32,601
05 Nov 2024	30.39	0.52	1.74%	30.08	30.4478	23,255
04 Nov 2024	29.87	0.21	0.71%	29.85	30.21	37,749
01 Nov 2024	29.66	0.13	0.44%	29.61	29.97	22,673
31 Oct 2024	29.53	-0.91	-2.98%	29.44	30.05	18,847
30 Oct 2024	30.4357	-0.21	-0.70%	30.39	30.60	20,635
29 Oct 2024	30.65	-0.58	-1.87%	30.631	31.23	30,770
28 Oct 2024	31.2339	0.61	2.00%	30.84	31.50	23,597
25 Oct 2024	30.62	0.46	1.53%	30.52	30.85	36,545
24 Oct 2024	30.16	0.48	1.62%	29.92	30.316	28,427
23 Oct 2024	29.68	-0.10	-0.34%	29.565	30.0207	22,237