IDRV iShares Self driving EV and Tech ETF

29.74

0.40 (1.36%)

15 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Self driving EV and Tech ETF	AMEX:IDRV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.40	1.36%	29.74

High Price	Low Price	Open Price	Traded	Last Trade
29.94	29.64	29.82	151,263	21:00:02

iShares Self driving EV ... (IDRV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	29.74	0.40	1.36%	29.64	29.94	151,263
14 Jan 2025	29.34	0.44	1.52%	29.20	29.83	22,978
13 Jan 2025	28.90	-0.10	-0.34%	28.58	28.91	48,100
10 Jan 2025	29.00	-0.79	-2.65%	28.901	29.20	48,911
08 Jan 2025	29.79	-0.47	-1.55%	29.53	29.885	25,422
07 Jan 2025	30.26	0.02	0.07%	30.1702	30.93	47,613
06 Jan 2025	30.24	0.24	0.80%	30.22	30.74	41,755
03 Jan 2025	30.00	0.98	3.38%	29.30	30.00	40,752
02 Jan 2025	29.0201	-0.21	-0.72%	28.8925	29.3239	67,629
31 Dec 2024	29.23	-0.22	-0.75%	29.18	29.90	88,348
30 Dec 2024	29.45	-0.59	-1.96%	29.321	29.64	59,129
27 Dec 2024	30.04	-0.51	-1.67%	29.89	30.36	38,782
26 Dec 2024	30.55	0.31	1.03%	30.25	30.64	60,003
24 Dec 2024	30.24	0.32	1.07%	30.0062	30.2819	10,076
23 Dec 2024	29.92	0.12	0.40%	29.58	29.9259	56,478
20 Dec 2024	29.80	0.33	1.12%	29.32	30.185	35,981
19 Dec 2024	29.47	0.04	0.14%	29.28	29.995	49,247
18 Dec 2024	29.43	-0.97	-3.19%	29.27	30.775	87,091
17 Dec 2024	30.40	-0.20	-0.66%	30.17	30.46	38,607
16 Dec 2024	30.601	0.08	0.27%	30.18	30.6963	54,213