IDOG ALPS International Sector Dividend Dogs

29.1645

-0.0129 (-0.04%)

Last Updated: 15:21:22

Data Download:

Name	Symbol	Market	Type
ALPS International Sector Dividend Dogs	AMEX:IDOG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0129	-0.04%	29.1645

High Price	Low Price	Open Price	Traded	Last Trade
29.2099	29.12	29.12	4,942	15:21:22

ALPS International Secto... (IDOG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	29.1774	-0.16	-0.54%	29.155	29.28	37,099
16 Dec 2024	29.3364	-0.27	-0.92%	29.3027	29.4452	17,976
13 Dec 2024	29.61	0.11	0.37%	29.51	29.61	24,953
12 Dec 2024	29.50	-0.28	-0.93%	29.50	29.75	65,314
11 Dec 2024	29.7766	-0.10	-0.35%	29.66	29.83	38,662
10 Dec 2024	29.88	-0.19	-0.63%	29.76	29.97	29,032
09 Dec 2024	30.07	0.34	1.16%	30.04	30.2599	19,051
06 Dec 2024	29.725	-0.11	-0.35%	29.6813	29.98	18,283
05 Dec 2024	29.83	0.37	1.26%	29.7896	29.92	18,293
04 Dec 2024	29.4588	-0.11	-0.37%	29.4225	29.5899	18,384
03 Dec 2024	29.5684	0.19	0.64%	29.4901	29.6736	29,276
02 Dec 2024	29.3801	-0.07	-0.25%	29.16	29.4535	17,367
29 Nov 2024	29.4524	0.25	0.86%	29.285	29.5199	7,798
27 Nov 2024	29.2001	0.12	0.41%	29.0959	29.29	16,209
26 Nov 2024	29.0799	-0.24	-0.82%	29.00	29.27	14,556
25 Nov 2024	29.32	0.16	0.55%	29.1511	29.39	36,286
22 Nov 2024	29.16	0.04	0.14%	28.9375	29.1999	37,466
21 Nov 2024	29.12	0.01	0.03%	28.98	29.14	31,711
20 Nov 2024	29.1101	-0.17	-0.58%	29.06	29.15	14,906
19 Nov 2024	29.28	-0.14	-0.47%	29.12	29.40	24,874
18 Nov 2024	29.4193	0.27	0.93%	29.15	29.50	14,466