ALPS International Sector Dividend Dogs Price History

Data Download:

Name	Symbol	Market	Type
ALPS International Sector Dividend Dogs	AMEX:IDOG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.03%	29.44

High Price	Low Price	Open Price	Traded	Last Trade
29.78	29.3713	29.53	20,005	21:00:03

ALPS International Secto... (IDOG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	29.44	0.01	0.03%	29.3713	29.78	20,005
30 Apr 2024	29.43	-0.47	-1.57%	29.43	29.75	15,275
29 Apr 2024	29.90	0.18	0.61%	29.83	29.96	13,765
26 Apr 2024	29.72	0.20	0.68%	29.69	29.83	8,148
25 Apr 2024	29.52	-0.05	-0.17%	29.31	29.66	15,948
24 Apr 2024	29.57	-0.07	-0.24%	29.4346	29.65	248,835
23 Apr 2024	29.64	0.19	0.65%	29.443	29.72	14,477
22 Apr 2024	29.45	0.41	1.41%	29.2569	29.605	213,689
19 Apr 2024	29.04	0.13	0.45%	28.9709	29.14	14,462
18 Apr 2024	28.91	-0.01	-0.03%	28.8401	29.03	26,096
17 Apr 2024	28.92	0.12	0.41%	28.865	29.08	25,523
16 Apr 2024	28.8017	-0.27	-0.92%	28.7025	28.87	27,919
15 Apr 2024	29.07	-0.06	-0.21%	29.035	29.46	40,048
12 Apr 2024	29.13	-0.47	-1.59%	29.125	29.45	13,924
11 Apr 2024	29.60	0.10	0.34%	29.29	29.68	14,258
10 Apr 2024	29.50	-0.49	-1.64%	29.44	29.6999	22,358
09 Apr 2024	29.9918	-0.01	-0.03%	29.882	30.145	23,306
08 Apr 2024	30.00	0.21	0.70%	29.91	30.0658	29,977
05 Apr 2024	29.79	-0.08	-0.27%	29.67	29.8481	21,162
04 Apr 2024	29.87	-0.16	-0.53%	29.78	30.29	18,659
03 Apr 2024	30.03	0.39	1.32%	29.81	30.06	33,342
02 Apr 2024	29.64	0.00	0.00%	29.6001	29.75	34,195