IDNA iShares Genomics Immunology and Healthcare ETF

23.27

0.00 (0.00%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Genomics Immunology and Healthcare ETF	AMEX:IDNA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	23.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

iShares Genomics Immunol... (IDNA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	23.27	-0.52	-2.19%	23.26	23.62	40,793
25 Jun 2024	23.79	-0.18	-0.77%	23.79	23.94	32,818
24 Jun 2024	23.9744	0.22	0.94%	23.92	24.185	13,849
21 Jun 2024	23.75	0.59	2.55%	23.62	23.83	28,338
20 Jun 2024	23.16	0.13	0.55%	22.84	23.26	61,833
18 Jun 2024	23.0341	-0.17	-0.72%	22.92	23.18	58,532
17 Jun 2024	23.20	-0.34	-1.44%	23.14	23.49	34,514
14 Jun 2024	23.54	-0.44	-1.83%	23.47	23.90	33,848
13 Jun 2024	23.98	-0.12	-0.52%	23.90	24.16	18,414
12 Jun 2024	24.1043	0.04	0.18%	24.00	24.46	23,140
11 Jun 2024	24.06	-0.04	-0.17%	23.75	24.11	22,097
10 Jun 2024	24.10	0.00	0.00%	23.70	24.10	39,779
07 Jun 2024	24.10	-0.25	-1.03%	24.0707	24.33	37,149
06 Jun 2024	24.35	-0.33	-1.34%	24.33	24.72	15,169
05 Jun 2024	24.68	0.75	3.13%	24.12	24.68	10,256
04 Jun 2024	23.93	-0.16	-0.66%	23.92	24.1094	10,381
03 Jun 2024	24.09	0.38	1.60%	23.62	24.35	40,735
31 May 2024	23.71	0.01	0.04%	23.62	24.00	19,327
30 May 2024	23.70	0.41	1.78%	23.3599	23.70	14,106
29 May 2024	23.2858	-0.29	-1.25%	23.12	23.36	19,190
28 May 2024	23.58	-0.45	-1.87%	23.43	24.03	20,431