We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Genomics Immunology and Healthcare ETF | AMEX:IDNA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.32 | -1.42% | 22.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.36 | 22.06 | 22.29 | 18,343 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 22.15 | -0.32 | -1.42% | 22.06 | 22.36 | 18,331 |
| 10 Feb 2025 | 22.47 | -0.03 | -0.13% | 22.40 | 22.877 | 58,426 |
| 07 Feb 2025 | 22.50 | -0.33 | -1.45% | 22.50 | 22.97 | 30,964 |
| 06 Feb 2025 | 22.83 | -0.36 | -1.55% | 22.83 | 23.29 | 42,849 |
| 05 Feb 2025 | 23.19 | 0.78 | 3.48% | 22.51 | 23.22 | 43,296 |
| 04 Feb 2025 | 22.41 | 0.11 | 0.49% | 22.195 | 22.5999 | 12,480 |
| 03 Feb 2025 | 22.30 | -0.50 | -2.19% | 22.16 | 22.575 | 18,135 |
| 31 Jan 2025 | 22.80 | -0.07 | -0.31% | 22.7001 | 23.17 | 20,434 |
| 30 Jan 2025 | 22.87 | 0.24 | 1.06% | 22.70 | 23.12 | 18,727 |
| 29 Jan 2025 | 22.63 | -0.17 | -0.75% | 22.49 | 22.9299 | 24,581 |
| 28 Jan 2025 | 22.80 | 0.02 | 0.09% | 22.58 | 22.8999 | 34,945 |
| 27 Jan 2025 | 22.78 | 0.10 | 0.44% | 22.63 | 23.14 | 28,957 |
| 24 Jan 2025 | 22.68 | 0.22 | 0.98% | 22.68 | 23.04 | 17,621 |
| 23 Jan 2025 | 22.46 | 0.00 | 0.00% | 22.46 | 22.46 | 0 |
| 22 Jan 2025 | 22.46 | -0.02 | -0.09% | 22.3327 | 22.60 | 15,433 |
| 21 Jan 2025 | 22.48 | 0.57 | 2.60% | 22.1283 | 22.49 | 24,410 |
| 17 Jan 2025 | 21.91 | 0.01 | 0.05% | 21.89 | 22.1575 | 32,541 |
| 16 Jan 2025 | 21.90 | -0.02 | -0.09% | 21.79 | 22.0299 | 86,270 |
| 15 Jan 2025 | 21.92 | 0.36 | 1.67% | 21.80 | 22.145 | 17,518 |
| 14 Jan 2025 | 21.56 | -0.39 | -1.78% | 21.52 | 22.16 | 22,878 |
| 13 Jan 2025 | 21.95 | -0.63 | -2.79% | 21.61 | 22.06 | 21,251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
