IDMO Invesco S&P International Developed Momentum ETF

41.21

0.195 (0.48%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P International Developed Momentum ETF	AMEX:IDMO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.195	0.48%	41.21

High Price	Low Price	Open Price	Traded	Last Trade
41.28	41.11	41.21	63,030	23:30:01

Invesco S&P Internationa... (IDMO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	41.21	0.20	0.48%	41.11	41.28	63,030
16 May 2024	41.015	-0.39	-0.93%	41.0073	41.38	26,867
15 May 2024	41.40	0.53	1.30%	41.04	41.40	32,606
14 May 2024	40.87	0.23	0.57%	40.69	40.87	22,693
13 May 2024	40.64	-0.06	-0.15%	40.565	40.75	43,041
10 May 2024	40.70	-0.15	-0.37%	40.70	41.00	30,930
09 May 2024	40.85	0.15	0.37%	40.56	40.855	34,226
08 May 2024	40.70	-0.22	-0.53%	40.57	40.7799	30,909
07 May 2024	40.9188	-0.14	-0.34%	40.8701	41.09	41,964
06 May 2024	41.06	0.37	0.91%	40.84	41.06	79,293
03 May 2024	40.69	0.44	1.09%	40.4249	40.70	33,921
02 May 2024	40.25	0.33	0.83%	40.016	40.35	64,289
01 May 2024	39.92	-0.01	-0.03%	39.7355	40.44	118,015
30 Apr 2024	39.93	-0.45	-1.11%	39.93	40.405	49,355
29 Apr 2024	40.38	0.28	0.70%	40.2055	40.42	31,067
26 Apr 2024	40.10	0.39	0.98%	39.97	40.2099	53,096
25 Apr 2024	39.71	-0.61	-1.51%	39.22	39.78	24,292
24 Apr 2024	40.32	0.03	0.07%	40.145	40.53	67,943
23 Apr 2024	40.29	0.39	0.98%	39.9694	40.40	115,363
22 Apr 2024	39.90	0.46	1.17%	39.535	39.926	251,087
19 Apr 2024	39.44	-0.26	-0.65%	39.3773	39.69	26,047
18 Apr 2024	39.70	-0.22	-0.55%	39.6155	39.99	63,961