ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,938.87
1.51%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Powershares S&P International Developed High Beta Portfolio Exchange Traded Fund (IDHB)

  7. Powershares S&P International Developed High Beta Portfolio Exchange Traded Fund (IDHB) Historical

IDHB Powershares S&P International Developed High Beta Portfolio Exchange Traded Fund

23.56
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Powershares S&P International Developed High Beta Portfolio Exchange Traded Fund AMEX:IDHB AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 23.56
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Powershares S&P International Developed High Beta Portfolio Exchange Traded Fund (IDHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202423.560.000.00%23.5623.560
25 Jul 202423.560.000.00%23.5623.560
24 Jul 202423.560.000.00%23.5623.560
23 Jul 202423.560.000.00%23.5623.560
22 Jul 202423.560.000.00%23.5623.560
19 Jul 202423.560.000.00%23.5623.560
18 Jul 202423.560.000.00%23.5623.560
17 Jul 202423.560.000.00%23.5623.560
16 Jul 202423.560.000.00%23.5623.560
15 Jul 202423.560.000.00%23.5623.560
12 Jul 202423.560.000.00%23.5623.560
11 Jul 202423.560.000.00%23.5623.560
10 Jul 202423.560.000.00%23.5623.560
09 Jul 202423.560.000.00%23.5623.560
08 Jul 202423.560.000.00%23.5623.560
05 Jul 202423.560.000.00%23.5623.560
03 Jul 202423.560.000.00%23.5623.560
02 Jul 202423.560.000.00%23.5623.560
01 Jul 202423.560.000.00%23.5623.560
28 Jun 202423.560.000.00%23.5623.560
27 Jun 202423.560.000.00%23.5623.560
Download more Powershares S&P International Developed High Beta Portfolio Exchange Traded Fund Historical Data

Powershares S&P International Developed High Beta Portfolio Exchange Traded Fund (IDHB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
IDHB
NASDAQ
ABGZPXX
Bofa Finance Llc Autocal...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved