ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IDGT iShares US Digital Infrastructure and Real Estate ETF

70.2875
0.444 (0.64%)
After Hours
Last Updated: 21:15:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares US Digital Infrastructure and Real Estate ETF AMEX:IDGT AMEX Exchange Traded Fund
  Price Change % Change Price
  0.444 0.64% 70.2875
High Price Low Price Open Price Traded Last Trade
70.40 70.08 70.08 10,690 21:15:01

iShares US Digital Infra... (IDGT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202469.84350.010.01%69.18770.101,583
14 Jun 202469.8338-0.37-0.53%69.63569.931,165
13 Jun 202470.20460.380.54%69.8370.20462,252
12 Jun 202469.82960.620.89%69.829670.551,229
11 Jun 202469.214-0.39-0.56%68.848169.3796815
10 Jun 202469.60120.350.51%68.8469.756,628
07 Jun 202469.2486-0.71-1.01%69.1569.39974
06 Jun 202469.957-0.18-0.25%69.8670.175,110
05 Jun 202470.1320.600.86%69.7770.1321,995
04 Jun 202469.53120.250.36%69.0569.5312253
03 Jun 202469.2802-0.24-0.34%68.880169.982,853
31 May 202469.51970.320.46%68.979569.58495
30 May 202469.20310.640.94%68.6969.2951,967
29 May 202468.5602-0.76-1.10%68.499168.701,818
28 May 202469.31960.120.17%69.257269.792,539
24 May 202469.20170.360.53%68.9569.29299
23 May 202468.8383-1.11-1.59%68.838370.451,362
22 May 202469.9474-0.13-0.19%69.7370.219,112
21 May 202470.07910.110.15%69.8170.0791945
20 May 202469.9716-0.11-0.16%69.971670.233,423
Download more iShares US Digital Infrastructure and Real Estate ETF Historical Data

Your Recent History

Delayed Upgrade Clock