IDGT iShares US Digital Infrastructure and Real Estate ETF

81.421

0.00 (0.00%)

09 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares US Digital Infrastructure and Real Estate ETF	AMEX:IDGT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	81.421

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

iShares US Digital Infra... (IDGT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	81.421	0.20	0.25%	80.50	81.421	6,885
07 Jan 2025	81.22	-0.71	-0.86%	81.04	82.57	12,159
06 Jan 2025	81.926	0.25	0.30%	81.90	82.9401	9,491
03 Jan 2025	81.6775	1.31	1.63%	80.81	81.7837	4,219
02 Jan 2025	80.37	-0.18	-0.23%	80.0189	81.175	13,877
31 Dec 2024	80.5515	0.08	0.10%	80.11	81.05	15,638
30 Dec 2024	80.47	-0.74	-0.92%	79.79	80.5971	10,665
27 Dec 2024	81.2143	-1.04	-1.26%	80.95	81.78	13,551
26 Dec 2024	82.2498	0.03	0.04%	81.91	82.33	11,693
24 Dec 2024	82.2165	0.59	0.72%	81.59	82.2165	3,485
23 Dec 2024	81.63	0.43	0.53%	80.92	81.63	10,003
20 Dec 2024	81.1971	1.01	1.26%	79.94	82.08	22,034
19 Dec 2024	80.19	-0.66	-0.82%	80.19	81.59	14,612
18 Dec 2024	80.8526	-3.09	-3.69%	80.8526	84.4399	54,821
17 Dec 2024	83.9462	-1.31	-1.54%	83.8899	84.70	18,653
16 Dec 2024	85.2583	0.30	0.36%	84.85	85.4099	14,382
13 Dec 2024	84.954	0.58	0.69%	84.72	85.13	11,327
12 Dec 2024	84.37	0.11	0.13%	84.26	84.72	59,119
11 Dec 2024	84.2569	0.82	0.98%	83.595	84.5257	11,710
10 Dec 2024	83.4404	-1.88	-2.21%	83.2401	85.13	7,531