We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares US Digital Infrastructure and Real Estate ETF | AMEX:IDGT | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.444 | 0.64% | 70.2875 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
70.40 | 70.08 | 70.08 | 10,690 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 69.8435 | 0.01 | 0.01% | 69.187 | 70.10 | 1,583 |
14 Jun 2024 | 69.8338 | -0.37 | -0.53% | 69.635 | 69.93 | 1,165 |
13 Jun 2024 | 70.2046 | 0.38 | 0.54% | 69.83 | 70.2046 | 2,252 |
12 Jun 2024 | 69.8296 | 0.62 | 0.89% | 69.8296 | 70.55 | 1,229 |
11 Jun 2024 | 69.214 | -0.39 | -0.56% | 68.8481 | 69.3796 | 815 |
10 Jun 2024 | 69.6012 | 0.35 | 0.51% | 68.84 | 69.75 | 6,628 |
07 Jun 2024 | 69.2486 | -0.71 | -1.01% | 69.15 | 69.39 | 974 |
06 Jun 2024 | 69.957 | -0.18 | -0.25% | 69.86 | 70.17 | 5,110 |
05 Jun 2024 | 70.132 | 0.60 | 0.86% | 69.77 | 70.132 | 1,995 |
04 Jun 2024 | 69.5312 | 0.25 | 0.36% | 69.05 | 69.5312 | 253 |
03 Jun 2024 | 69.2802 | -0.24 | -0.34% | 68.8801 | 69.98 | 2,853 |
31 May 2024 | 69.5197 | 0.32 | 0.46% | 68.9795 | 69.58 | 495 |
30 May 2024 | 69.2031 | 0.64 | 0.94% | 68.69 | 69.295 | 1,967 |
29 May 2024 | 68.5602 | -0.76 | -1.10% | 68.4991 | 68.70 | 1,818 |
28 May 2024 | 69.3196 | 0.12 | 0.17% | 69.2572 | 69.79 | 2,539 |
24 May 2024 | 69.2017 | 0.36 | 0.53% | 68.95 | 69.29 | 299 |
23 May 2024 | 68.8383 | -1.11 | -1.59% | 68.8383 | 70.45 | 1,362 |
22 May 2024 | 69.9474 | -0.13 | -0.19% | 69.73 | 70.21 | 9,112 |
21 May 2024 | 70.0791 | 0.11 | 0.15% | 69.81 | 70.0791 | 945 |
20 May 2024 | 69.9716 | -0.11 | -0.16% | 69.9716 | 70.23 | 3,423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions