IDEC Innovator International Developed Power Buffer ETF December

27.2252

0.2017 (0.75%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator International Developed Power Buffer ETF December	AMEX:IDEC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2017	0.75%	27.2252

High Price	Low Price	Open Price	Traded	Last Trade
27.14	27.14	27.14	46	21:15:01

Innovator International ... (IDEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	27.2252	0.20	0.75%	27.14	27.2252	46
30 May 2024	27.0235	0.12	0.46%	27.00	27.13	5,804
29 May 2024	26.90	-0.29	-1.05%	26.90	26.90	0
28 May 2024	27.1864	0.00	-0.01%	27.1864	27.1864	0
24 May 2024	27.19	0.15	0.55%	27.1509	27.19	9,180
23 May 2024	27.04	-0.08	-0.28%	26.98	27.04	626
22 May 2024	27.1156	-0.18	-0.66%	27.1156	27.1156	0
21 May 2024	27.295	-0.03	-0.09%	27.295	27.295	4
20 May 2024	27.32	0.00	0.02%	27.32	27.36	1,654
17 May 2024	27.315	0.07	0.25%	27.315	27.315	0
16 May 2024	27.2465	-0.07	-0.27%	27.2465	27.2465	0
15 May 2024	27.3213	0.19	0.69%	27.25	27.3213	100
14 May 2024	27.135	0.13	0.48%	27.135	27.17	65
13 May 2024	27.0056	0.00	-0.02%	27.0056	27.0056	5
10 May 2024	27.01	0.05	0.18%	27.01	27.01	64
09 May 2024	26.9609	0.14	0.53%	26.83	26.9609	4,303
08 May 2024	26.8199	0.00	-0.01%	26.79	26.8199	9,700
07 May 2024	26.8216	0.01	0.02%	26.82	26.8216	1,000
06 May 2024	26.8154	0.12	0.45%	26.805	26.8154	135
03 May 2024	26.695	0.19	0.74%	26.65	26.695	1,400
02 May 2024	26.5001	0.24	0.91%	26.5001	26.5001	40