We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Future Cloud 5G and Tech ETF | AMEX:IDAT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1327 | -0.44% | 30.1475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.35 | 30.317 | 30.317 | 517 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 30.1475 | -0.13 | -0.44% | 30.1475 | 30.35 | 517 |
| 16 May 2024 | 30.2802 | -0.05 | -0.15% | 30.2802 | 30.38 | 381 |
| 15 May 2024 | 30.3268 | 0.59 | 1.98% | 29.98 | 30.3268 | 828 |
| 14 May 2024 | 29.7375 | 0.45 | 1.53% | 29.46 | 29.7375 | 76 |
| 13 May 2024 | 29.29 | 0.10 | 0.34% | 29.29 | 29.39 | 375 |
| 10 May 2024 | 29.1897 | 0.08 | 0.27% | 29.16 | 29.1897 | 86 |
| 09 May 2024 | 29.1108 | 0.15 | 0.53% | 29.02 | 29.1108 | 1,218 |
| 08 May 2024 | 28.9572 | 0.20 | 0.70% | 28.62 | 28.98 | 30 |
| 07 May 2024 | 28.7549 | -0.08 | -0.29% | 28.7549 | 28.93 | 1,486 |
| 06 May 2024 | 28.8375 | 0.40 | 1.40% | 28.80 | 28.8375 | 376 |
| 03 May 2024 | 28.4382 | 0.27 | 0.94% | 28.37 | 28.73 | 19,087 |
| 02 May 2024 | 28.1723 | 0.25 | 0.88% | 27.82 | 28.1723 | 449 |
| 01 May 2024 | 27.9265 | -0.24 | -0.84% | 27.9265 | 28.36 | 1,399 |
| 30 Apr 2024 | 28.1638 | -0.50 | -1.73% | 28.1638 | 28.53 | 48 |
| 29 Apr 2024 | 28.66 | 0.09 | 0.32% | 28.625 | 28.6648 | 421 |
| 26 Apr 2024 | 28.5696 | 0.39 | 1.40% | 28.40 | 28.5901 | 894 |
| 25 Apr 2024 | 28.1762 | 0.20 | 0.71% | 27.66 | 28.201 | 1,328 |
| 24 Apr 2024 | 27.9783 | 0.10 | 0.36% | 27.9207 | 28.35 | 2,433 |
| 23 Apr 2024 | 27.8771 | 0.52 | 1.91% | 27.48 | 27.8771 | 46 |
| 22 Apr 2024 | 27.3546 | 0.31 | 1.14% | 27.23 | 27.3546 | 486 |
| 19 Apr 2024 | 27.0452 | -0.56 | -2.04% | 27.0452 | 27.2001 | 206 |
| 18 Apr 2024 | 27.6081 | -0.23 | -0.82% | 27.6081 | 27.88 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
