IDAT iShares Future Cloud 5G and Tech ETF

34.69

0.00 (0.00%)

Pre Market

Last Updated: 09:05:52

Data Download:

Name	Symbol	Market	Type
iShares Future Cloud 5G and Tech ETF	AMEX:IDAT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	34.69

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:52

iShares Future Cloud 5G ... (IDAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	34.69	0.16	0.45%	34.12	34.69	2,439
11 Feb 2025	34.5344	-0.18	-0.52%	34.47	34.64	535
10 Feb 2025	34.715	0.62	1.83%	34.38	34.715	1,196
07 Feb 2025	34.0925	-0.31	-0.89%	34.09	34.53	1,051
06 Feb 2025	34.3996	-0.24	-0.69%	34.31	34.489	2,214
05 Feb 2025	34.6369	0.74	2.17%	33.99	34.6369	752
04 Feb 2025	33.90	0.42	1.25%	33.54	33.90	1,848
03 Feb 2025	33.48	-0.29	-0.87%	32.93	33.48	856
31 Jan 2025	33.7741	-0.05	-0.14%	33.72	34.1054	1,412
30 Jan 2025	33.8205	0.42	1.27%	33.545	33.85	994
29 Jan 2025	33.3976	-0.18	-0.52%	33.34	33.61	3,289
28 Jan 2025	33.5727	0.40	1.21%	33.11	33.635	16,647
27 Jan 2025	33.1727	-2.11	-5.99%	33.11	33.92	1,675
24 Jan 2025	35.2873	-0.28	-0.79%	35.2873	35.77	1,624
23 Jan 2025	35.5696	0.00	0.00%	35.5696	35.5696	0
22 Jan 2025	35.5696	0.41	1.16%	35.48	35.69	7,929
21 Jan 2025	35.16	0.70	2.03%	34.81	35.30	7,766
17 Jan 2025	34.4607	0.64	1.89%	34.24	34.50	6,703
16 Jan 2025	33.8201	0.09	0.28%	33.8201	33.88	402
15 Jan 2025	33.7256	0.73	2.21%	33.64	33.76	1,321
14 Jan 2025	32.9962	0.41	1.25%	32.90	33.08	846
13 Jan 2025	32.5892	-0.32	-0.98%	32.32	32.59	1,447