iShares Convertible Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares Convertible Bond ETF	AMEX:ICVT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	88.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:12

iShares Convertible Bond... (ICVT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	88.05	-0.47	-0.53%	88.03	88.49	84,590
16 Dec 2024	88.52	0.23	0.26%	88.19	88.9399	626,397
13 Dec 2024	88.29	-0.06	-0.07%	88.02	88.55	164,137
12 Dec 2024	88.35	-0.32	-0.36%	88.31	88.94	528,016
11 Dec 2024	88.67	0.43	0.49%	88.26	88.7206	164,582
10 Dec 2024	88.24	-0.51	-0.57%	88.06	88.64	214,254
09 Dec 2024	88.75	-0.48	-0.54%	88.65	89.57	136,327
06 Dec 2024	89.23	0.34	0.38%	88.93	89.39	245,852
05 Dec 2024	88.89	-0.41	-0.46%	88.82	89.71	364,786
04 Dec 2024	89.30	0.56	0.63%	88.79	89.31	137,132
03 Dec 2024	88.74	-0.22	-0.25%	88.32	88.89	198,525
02 Dec 2024	88.96	-0.32	-0.36%	88.82	89.37	296,095
29 Nov 2024	89.28	0.21	0.24%	89.22	89.6301	161,219
27 Nov 2024	89.07	0.44	0.50%	88.75	89.31	325,053
26 Nov 2024	88.63	-0.34	-0.38%	88.44	89.035	151,880
25 Nov 2024	88.97	0.40	0.45%	88.71	89.3398	200,843
22 Nov 2024	88.57	0.63	0.72%	87.98	88.88	171,512
21 Nov 2024	87.94	0.31	0.35%	87.80	88.805	246,498
20 Nov 2024	87.63	0.34	0.39%	87.32	87.85	184,500
19 Nov 2024	87.29	0.78	0.90%	86.26	87.62	781,650
18 Nov 2024	86.51	0.47	0.55%	85.98	86.71	265,454