We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Convertible Bond ETF | AMEX:ICVT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.40 | 0.50% | 79.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.92 | 79.44 | 79.74 | 106,184 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 79.74 | 0.40 | 0.50% | 79.44 | 79.92 | 106,184 |
| 25 Jul 2024 | 79.34 | -0.45 | -0.56% | 79.24 | 79.91 | 80,954 |
| 24 Jul 2024 | 79.79 | -0.60 | -0.75% | 79.64 | 80.39 | 107,865 |
| 23 Jul 2024 | 80.39 | 0.08 | 0.10% | 80.20 | 80.50 | 76,254 |
| 22 Jul 2024 | 80.31 | 0.46 | 0.58% | 79.87 | 80.33 | 57,389 |
| 19 Jul 2024 | 79.85 | 0.09 | 0.11% | 79.34 | 79.95 | 55,327 |
| 18 Jul 2024 | 79.76 | -0.82 | -1.02% | 79.655 | 80.68 | 60,873 |
| 17 Jul 2024 | 80.58 | -0.67 | -0.82% | 80.29 | 81.05 | 72,280 |
| 16 Jul 2024 | 81.25 | 0.83 | 1.03% | 80.56 | 81.25 | 132,607 |
| 15 Jul 2024 | 80.42 | 0.23 | 0.29% | 80.23 | 80.56 | 134,194 |
| 12 Jul 2024 | 80.19 | 0.51 | 0.64% | 79.71 | 80.42 | 98,490 |
| 11 Jul 2024 | 79.68 | 0.67 | 0.85% | 79.25 | 79.68 | 629,034 |
| 10 Jul 2024 | 79.01 | 0.17 | 0.22% | 78.735 | 79.065 | 69,459 |
| 09 Jul 2024 | 78.84 | -0.09 | -0.11% | 78.81 | 79.04 | 86,667 |
| 08 Jul 2024 | 78.93 | 0.19 | 0.24% | 78.80 | 79.00 | 100,039 |
| 05 Jul 2024 | 78.74 | 0.11 | 0.14% | 78.48 | 78.81 | 251,328 |
| 03 Jul 2024 | 78.63 | 0.12 | 0.15% | 78.52 | 78.845 | 133,683 |
| 02 Jul 2024 | 78.51 | 0.18 | 0.23% | 78.22 | 78.56 | 73,070 |
| 01 Jul 2024 | 78.33 | -0.30 | -0.38% | 78.275 | 78.63 | 182,265 |
| 28 Jun 2024 | 78.63 | -0.18 | -0.23% | 78.56 | 79.14 | 92,869 |
| 27 Jun 2024 | 78.81 | 0.35 | 0.45% | 78.42 | 78.83 | 69,663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
