We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco AAA CLO Floating Rate Note ETF | AMEX:ICLO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.005 | -0.02% | 25.675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.6798 | 25.65 | 25.66 | 94,980 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.675 | -0.01 | -0.02% | 25.65 | 25.6798 | 94,980 |
| 27 Jun 2024 | 25.68 | 0.02 | 0.10% | 25.6463 | 25.69 | 118,048 |
| 26 Jun 2024 | 25.655 | 0.01 | 0.02% | 25.6403 | 25.665 | 72,336 |
| 25 Jun 2024 | 25.65 | 0.00 | 0.00% | 25.63 | 25.65 | 82,500 |
| 24 Jun 2024 | 25.65 | -0.12 | -0.45% | 25.63 | 25.65 | 105,031 |
| 21 Jun 2024 | 25.765 | 0.02 | 0.08% | 25.74 | 25.77 | 92,695 |
| 20 Jun 2024 | 25.745 | 0.01 | 0.02% | 25.73 | 25.76 | 96,641 |
| 18 Jun 2024 | 25.74 | -0.01 | -0.04% | 25.74 | 25.76 | 146,151 |
| 17 Jun 2024 | 25.75 | 0.02 | 0.08% | 25.7301 | 25.76 | 66,026 |
| 14 Jun 2024 | 25.73 | -0.01 | -0.02% | 25.715 | 25.76 | 50,571 |
| 13 Jun 2024 | 25.735 | 0.04 | 0.14% | 25.70 | 25.74 | 169,782 |
| 12 Jun 2024 | 25.70 | -0.01 | -0.04% | 25.6999 | 25.71 | 25,753 |
| 11 Jun 2024 | 25.71 | 0.00 | 0.00% | 25.7021 | 25.72 | 76,526 |
| 10 Jun 2024 | 25.71 | 0.02 | 0.08% | 25.69 | 25.71 | 60,874 |
| 07 Jun 2024 | 25.69 | 0.01 | 0.04% | 25.68 | 25.69 | 31,739 |
| 06 Jun 2024 | 25.68 | 0.02 | 0.06% | 25.65 | 25.70 | 90,330 |
| 05 Jun 2024 | 25.665 | -0.02 | -0.08% | 25.65 | 25.69 | 95,765 |
| 04 Jun 2024 | 25.685 | 0.01 | 0.06% | 25.645 | 25.69 | 276,233 |
| 03 Jun 2024 | 25.67 | 0.03 | 0.12% | 25.65 | 25.68 | 94,275 |
| 31 May 2024 | 25.64 | 0.01 | 0.04% | 25.61 | 25.66 | 98,708 |
| 30 May 2024 | 25.63 | -0.01 | -0.04% | 25.6252 | 25.65 | 132,257 |
| 29 May 2024 | 25.64 | -0.01 | -0.02% | 25.63 | 25.65 | 108,954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
