Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco AAA CLO Floating Rate Note ETF (ICLO)
Invesco AAA CLO Floating Rate Note ETF (ICLO) Historical

ICLO Invesco AAA CLO Floating Rate Note ETF

25.655

0.00 (0.00%)

Pre Market

Last Updated: 13:57:26

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco AAA CLO Floating Rate Note ETF	AMEX:ICLO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	25.655

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:57:26

Invesco AAA CLO Floating... (ICLO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	25.655	0.01	0.02%	25.6412	25.67	131,866
02 Jan 2025	25.65	0.01	0.04%	25.635	25.66	173,700
31 Dec 2024	25.64	0.00	0.00%	25.62	25.64	59,931
30 Dec 2024	25.64	0.01	0.04%	25.6227	25.65	106,550
27 Dec 2024	25.63	0.01	0.04%	25.61	25.63	66,609
26 Dec 2024	25.62	0.00	0.02%	25.61	25.62	54,572
24 Dec 2024	25.6156	0.01	0.02%	25.61	25.62	34,795
23 Dec 2024	25.61	-0.11	-0.41%	25.60	25.61	450,620
20 Dec 2024	25.715	-0.01	-0.02%	25.70	25.72	123,768
19 Dec 2024	25.72	0.02	0.10%	25.70	25.73	192,131
18 Dec 2024	25.695	-0.01	-0.02%	25.69	25.71	534,461
17 Dec 2024	25.70	-0.02	-0.06%	25.70	25.72	63,812
16 Dec 2024	25.7158	0.01	0.02%	25.70	25.72	35,376
13 Dec 2024	25.7099	0.02	0.08%	25.69	25.71	55,775
12 Dec 2024	25.69	0.02	0.06%	25.66	25.69	132,219
11 Dec 2024	25.675	-0.01	-0.02%	25.65	25.69	101,937
10 Dec 2024	25.68	0.00	0.02%	25.67	25.68	120,351
09 Dec 2024	25.675	0.00	0.00%	25.67	25.69	180,978
06 Dec 2024	25.675	0.02	0.08%	25.655	25.68	103,451

Download more Invesco AAA CLO Floating Rate Note ETF Historical Data

Invesco AAA CLO Floating...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions