ICF iShares Cohen and Steers REIT ETF

59.2002

0.0802 (0.14%)

Last Updated: 20:23:37

Data Download:

Name	Symbol	Market	Type
iShares Cohen and Steers REIT ETF	AMEX:ICF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0802	0.14%	59.2002

High Price	Low Price	Open Price	Traded	Last Trade
59.27	58.61	59.16	112,790	20:23:37

iShares Cohen and Steers... (ICF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	59.12	-0.38	-0.64%	58.97	60.01	207,848
06 Jan 2025	59.50	-0.97	-1.60%	59.45	60.62	99,114
03 Jan 2025	60.47	0.82	1.37%	59.644	60.55	179,062
02 Jan 2025	59.65	-0.61	-1.01%	59.51	60.41	199,194
31 Dec 2024	60.26	0.59	0.99%	59.638	60.295	194,640
30 Dec 2024	59.67	-0.37	-0.62%	59.11	59.85	86,999
27 Dec 2024	60.04	-0.52	-0.86%	59.83	60.67	153,068
26 Dec 2024	60.56	0.14	0.23%	59.96	60.61	105,500
24 Dec 2024	60.42	0.41	0.68%	59.77	60.47	68,852
23 Dec 2024	60.01	0.17	0.28%	59.37	60.09	263,135
20 Dec 2024	59.84	1.04	1.77%	58.86	60.468	253,391
19 Dec 2024	58.80	-0.82	-1.38%	58.75	60.20	214,649
18 Dec 2024	59.62	-2.46	-3.96%	59.62	62.139	126,259
17 Dec 2024	62.08	-0.79	-1.26%	62.01	62.64	144,987
16 Dec 2024	62.87	-0.21	-0.33%	62.81	63.56	86,755
13 Dec 2024	63.08	-0.17	-0.27%	63.01	63.44	102,749
12 Dec 2024	63.25	-0.05	-0.08%	63.17	63.94	68,324
11 Dec 2024	63.30	-0.22	-0.35%	63.11	63.76	81,731
10 Dec 2024	63.52	-0.99	-1.53%	63.28	64.49	95,039
09 Dec 2024	64.51	0.06	0.09%	64.23	64.67	83,318