ICF iShares Cohen and Steers REIT ETF

61.61

-0.41 (-0.66%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Cohen and Steers REIT ETF	AMEX:ICF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.41	-0.66%	61.61

High Price	Low Price	Open Price	Traded	Last Trade
62.36	61.59	62.13	225,647	21:15:00

iShares Cohen and Steers... (ICF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	61.61	-0.41	-0.66%	61.59	62.36	225,647
13 Feb 2025	62.02	0.41	0.67%	61.28	62.12	138,143
12 Feb 2025	61.61	-0.51	-0.82%	60.985	61.84	152,585
11 Feb 2025	62.12	0.44	0.71%	61.32	62.12	97,046
10 Feb 2025	61.68	0.07	0.11%	61.203	61.9071	64,440
07 Feb 2025	61.61	-0.19	-0.31%	61.32	62.02	119,344
06 Feb 2025	61.80	0.22	0.36%	61.33	61.80	105,017
05 Feb 2025	61.58	1.03	1.70%	60.69	61.70	64,776
04 Feb 2025	60.55	0.02	0.03%	59.95	60.705	120,026
03 Feb 2025	60.53	-0.09	-0.15%	59.54	60.74	104,247
31 Jan 2025	60.62	-0.14	-0.22%	60.48	61.235	116,796
30 Jan 2025	60.755	0.77	1.28%	60.26	61.20	71,526
29 Jan 2025	59.99	-0.79	-1.30%	59.77	60.92	117,313
28 Jan 2025	60.78	-0.79	-1.28%	60.59	61.44	263,487
27 Jan 2025	61.57	0.52	0.85%	60.76	61.64	394,983
24 Jan 2025	61.05	0.64	1.06%	60.70	61.4401	151,330
23 Jan 2025	60.41	0.00	0.00%	60.41	60.41	0
22 Jan 2025	60.41	-1.10	-1.79%	60.39	61.42	114,028
21 Jan 2025	61.51	1.05	1.74%	60.69	61.56	151,906
17 Jan 2025	60.46	-0.05	-0.08%	60.45	60.8554	148,562