We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Infracap Equity Income Fund ETF | AMEX:ICAP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3561 | 1.44% | 25.0661 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.0702 | 24.68 | 24.86 | 16,766 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 25.0661 | 0.36 | 1.44% | 24.68 | 25.0702 | 16,766 |
| 30 May 2024 | 24.71 | 0.23 | 0.93% | 24.44 | 24.71 | 9,012 |
| 29 May 2024 | 24.4819 | -0.39 | -1.56% | 24.40 | 25.192 | 10,181 |
| 28 May 2024 | 24.87 | -0.10 | -0.40% | 24.81 | 25.2295 | 20,495 |
| 24 May 2024 | 24.97 | 0.19 | 0.76% | 24.86 | 24.9999 | 6,042 |
| 23 May 2024 | 24.7805 | -0.54 | -2.13% | 24.68 | 25.50 | 13,410 |
| 22 May 2024 | 25.32 | -0.09 | -0.35% | 25.32 | 25.479 | 13,502 |
| 21 May 2024 | 25.41 | -0.02 | -0.06% | 25.31 | 25.51 | 10,601 |
| 20 May 2024 | 25.4256 | -0.16 | -0.64% | 25.4256 | 25.6099 | 15,306 |
| 17 May 2024 | 25.59 | 0.04 | 0.16% | 25.51 | 25.59 | 7,707 |
| 16 May 2024 | 25.55 | -0.12 | -0.47% | 25.3901 | 25.78 | 17,378 |
| 15 May 2024 | 25.67 | 0.29 | 1.14% | 25.51 | 25.68 | 19,485 |
| 14 May 2024 | 25.3817 | 0.31 | 1.24% | 25.08 | 25.50 | 45,631 |
| 13 May 2024 | 25.07 | 0.12 | 0.48% | 24.89 | 25.1699 | 28,422 |
| 10 May 2024 | 24.95 | 0.09 | 0.36% | 24.86 | 24.975 | 3,015 |
| 09 May 2024 | 24.8597 | 0.33 | 1.34% | 24.50 | 24.87 | 2,802 |
| 08 May 2024 | 24.53 | -0.09 | -0.38% | 24.36 | 24.63 | 6,758 |
| 07 May 2024 | 24.6244 | 0.13 | 0.54% | 24.37 | 24.6981 | 14,995 |
| 06 May 2024 | 24.4933 | 0.17 | 0.71% | 24.098 | 24.50 | 16,885 |
| 03 May 2024 | 24.32 | 0.12 | 0.48% | 24.22 | 24.51 | 9,122 |
| 02 May 2024 | 24.2029 | -0.05 | -0.22% | 23.99 | 24.46 | 3,768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
