ADVFN

Data Download:

Name	Symbol	Market	Type
Amplify Online Retail	AMEX:IBUY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.39	2.60%	54.795

High Price	Low Price	Open Price	Traded	Last Trade
55.23	54.56	55.23	1,815	18:31:37

Amplify Online Retail (IBUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	53.4083	0.10	0.19%	52.93	54.10	3,172
30 Apr 2024	53.3076	-1.24	-2.28%	53.3076	54.0613	4,420
29 Apr 2024	54.5518	0.00	0.00%	54.33	54.73	4,483
26 Apr 2024	54.5542	0.97	1.81%	53.58	54.5542	3,698
25 Apr 2024	53.5856	-0.17	-0.31%	52.69	53.5856	1,448
24 Apr 2024	53.7539	-0.45	-0.82%	53.38	54.34	13,224
23 Apr 2024	54.20	1.27	2.39%	53.20	54.27	9,543
22 Apr 2024	52.9344	0.52	1.00%	52.34	53.1062	20,938
19 Apr 2024	52.41	-0.53	-1.01%	52.18	52.829	10,432
18 Apr 2024	52.9425	-0.03	-0.05%	52.9199	53.696	3,882
17 Apr 2024	52.97	-0.21	-0.39%	52.73	53.77	53,292
16 Apr 2024	53.18	-0.18	-0.34%	52.67	53.58	84,992
15 Apr 2024	53.36	-1.37	-2.50%	53.28	55.36	37,738
12 Apr 2024	54.7259	-1.53	-2.72%	54.60	55.84	3,077
11 Apr 2024	56.2534	0.60	1.08%	55.58	56.2534	8,297
10 Apr 2024	55.65	-1.16	-2.04%	55.61	55.9217	3,026
09 Apr 2024	56.81	0.31	0.55%	56.28	56.855	6,823
08 Apr 2024	56.50	0.15	0.27%	56.39	56.6858	3,682
05 Apr 2024	56.35	0.71	1.28%	55.64	56.35	20,705
04 Apr 2024	55.64	-1.06	-1.86%	55.64	57.59	6,030
03 Apr 2024	56.695	0.02	0.03%	56.33	57.08	29,792
02 Apr 2024	56.68	-1.04	-1.81%	56.34	56.86	12,442