Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Online Retail (IBUY)
Amplify Online Retail (IBUY) Historical

IBUY Amplify Online Retail

74.015

0.095 (0.13%)

Last Updated: 16:48:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amplify Online Retail	AMEX:IBUY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.095	0.13%	74.015

High Price	Low Price	Open Price	Traded	Last Trade
74.38	73.68	74.38	11,354	16:48:44

Amplify Online Retail (IBUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	73.92	0.84	1.15%	73.53	74.0674	17,150
13 Feb 2025	73.08	2.35	3.32%	71.16	73.08	14,483
12 Feb 2025	70.7334	0.45	0.65%	68.9877	70.755	13,396
11 Feb 2025	70.28	-0.41	-0.58%	69.885	70.535	178,229
10 Feb 2025	70.69	1.03	1.48%	70.23	70.88	16,908
07 Feb 2025	69.66	0.40	0.58%	69.41	70.7383	15,439
06 Feb 2025	69.26	0.51	0.74%	69.04	69.88	17,442
05 Feb 2025	68.75	0.15	0.22%	68.34	68.80	35,827
04 Feb 2025	68.60	0.82	1.21%	67.97	68.7515	7,705
03 Feb 2025	67.78	-0.77	-1.12%	66.65	68.2899	98,344
31 Jan 2025	68.55	-0.45	-0.65%	68.27	69.45	14,777
30 Jan 2025	69.00	0.63	0.92%	68.58	69.37	12,756
29 Jan 2025	68.37	-0.27	-0.39%	68.065	68.69	13,027
28 Jan 2025	68.64	1.02	1.51%	67.60	68.67	7,589
27 Jan 2025	67.62	0.05	0.07%	66.50	68.00	18,336
24 Jan 2025	67.57	0.93	1.39%	67.52	67.9719	11,433
23 Jan 2025	66.642	0.00	0.00%	66.642	66.642	0
22 Jan 2025	66.642	-0.26	-0.39%	66.642	67.08	13,667
21 Jan 2025	66.9038	0.48	0.72%	66.49	67.01	25,391

Download more Amplify Online Retail Historical Data

Amplify Online Retail

Paramount Global

Tactile Systems Technology

Rize Pet Care UCITS ETF ...

Roundhill S&P 500 0DTE C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions