Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Online Retail (IBUY)
Amplify Online Retail (IBUY) Historical

IBUY Amplify Online Retail

67.13

0.488 (0.73%)

Last Updated: 20:25:47

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amplify Online Retail	AMEX:IBUY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.488	0.73%	67.13

High Price	Low Price	Open Price	Traded	Last Trade
67.17	66.33	66.42	10,757	20:25:47

Amplify Online Retail (IBUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	66.642	-0.26	-0.39%	66.642	67.08	13,667
21 Jan 2025	66.9038	0.48	0.72%	66.49	66.98	24,618
17 Jan 2025	66.4261	0.46	0.69%	66.115	66.70	6,469
16 Jan 2025	65.97	0.36	0.55%	65.54	66.24	35,387
15 Jan 2025	65.61	1.63	2.54%	65.12	65.735	15,306
14 Jan 2025	63.9842	0.33	0.52%	63.63	64.24	19,789
13 Jan 2025	63.6529	-0.30	-0.46%	63.02	63.6529	36,030
10 Jan 2025	63.95	-1.48	-2.26%	63.65	64.34	34,124
08 Jan 2025	65.4283	-0.37	-0.56%	65.1772	65.66	5,099
07 Jan 2025	65.7953	-0.68	-1.03%	65.6063	67.22	22,939
06 Jan 2025	66.48	0.55	0.84%	66.275	66.86	69,379
03 Jan 2025	65.9294	0.96	1.48%	65.455	65.9294	2,670
02 Jan 2025	64.9694	0.32	0.49%	64.60	65.62	48,874
31 Dec 2024	64.65	-0.51	-0.78%	64.65	65.43	8,257
30 Dec 2024	65.16	-0.46	-0.70%	64.26	65.34	11,449
27 Dec 2024	65.6205	-0.96	-1.45%	65.19	66.09	6,056
26 Dec 2024	66.5831	0.20	0.31%	65.92	66.695	14,271
24 Dec 2024	66.3792	0.42	0.64%	65.8666	66.3792	6,051
23 Dec 2024	65.9559	0.56	0.85%	65.1855	65.9559	20,325

Download more Amplify Online Retail Historical Data

Amplify Online Retail

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions