We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator International Developed 10 Buffer ETF Quarterly | AMEX:IBUF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.11 | 0.42% | 26.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.29 | 26.20 | 26.27 | 4,585 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 26.30 | 0.11 | 0.42% | 26.20 | 26.30 | 4,585 |
| 29 Jan 2025 | 26.19 | 0.01 | 0.04% | 26.111 | 26.19 | 2,674 |
| 28 Jan 2025 | 26.18 | 0.00 | 0.00% | 26.14 | 26.18 | 3,925 |
| 27 Jan 2025 | 26.18 | 0.04 | 0.14% | 26.12 | 26.21 | 6,935 |
| 24 Jan 2025 | 26.144 | 0.03 | 0.13% | 26.13 | 26.18 | 1,009 |
| 23 Jan 2025 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 22 Jan 2025 | 26.11 | 0.00 | 0.00% | 26.06 | 26.11 | 4,195 |
| 21 Jan 2025 | 26.11 | 0.17 | 0.65% | 26.02 | 26.11 | 8,931 |
| 17 Jan 2025 | 25.9401 | 0.00 | 0.00% | 25.93 | 26.01 | 4,165 |
| 16 Jan 2025 | 25.94 | 0.08 | 0.29% | 25.86 | 26.0099 | 7,824 |
| 15 Jan 2025 | 25.865 | 0.08 | 0.33% | 25.82 | 25.89 | 3,498 |
| 14 Jan 2025 | 25.78 | 0.05 | 0.19% | 25.6942 | 25.78 | 4,205 |
| 13 Jan 2025 | 25.73 | -0.03 | -0.10% | 25.6631 | 25.73 | 32,313 |
| 10 Jan 2025 | 25.755 | -0.08 | -0.29% | 25.73 | 25.85 | 100,201 |
| 08 Jan 2025 | 25.83 | -0.01 | -0.02% | 25.7999 | 25.85 | 35,897 |
| 07 Jan 2025 | 25.835 | 0.00 | 0.00% | 25.835 | 25.91 | 105,549 |
| 06 Jan 2025 | 25.8351 | 0.07 | 0.27% | 25.795 | 25.90 | 58,050 |
| 03 Jan 2025 | 25.7652 | 0.05 | 0.18% | 25.731 | 25.80 | 4,148 |
| 02 Jan 2025 | 25.7201 | -0.02 | -0.10% | 25.7201 | 25.78 | 21,903 |
| 31 Dec 2024 | 25.745 | 0.03 | 0.13% | 25.745 | 25.769 | 5,736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
