IBRN ishares Neuroscience and Healthcare ETF

23.5741

0.2723 (1.17%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ishares Neuroscience and Healthcare ETF	AMEX:IBRN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2723	1.17%	23.5741

High Price	Low Price	Open Price	Traded	Last Trade
23.64	23.39	23.39	2,193	21:15:01

ishares Neuroscience and... (IBRN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	23.5741	0.27	1.17%	23.39	23.64	2,193
30 May 2024	23.3018	0.36	1.58%	22.99	23.38	502
29 May 2024	22.9389	-0.40	-1.73%	22.9389	23.07	1,546
28 May 2024	23.3429	-0.01	-0.04%	23.20	23.51	1,668
24 May 2024	23.3527	-0.01	-0.05%	23.35	23.50	855
23 May 2024	23.3653	-0.47	-1.97%	23.36	24.04	1,258
22 May 2024	23.8344	-0.13	-0.53%	23.8344	23.88	44
21 May 2024	23.9619	-0.32	-1.30%	23.9619	24.18	418
20 May 2024	24.278	0.50	2.12%	24.278	24.278	4
17 May 2024	23.775	-0.30	-1.26%	23.77	24.12	682
16 May 2024	24.0775	0.04	0.19%	23.9792	24.0775	729
15 May 2024	24.033	0.49	2.09%	23.82	24.033	508
14 May 2024	23.542	0.26	1.11%	23.49	23.542	492
13 May 2024	23.2834	0.01	0.04%	23.2834	23.47	27
10 May 2024	23.2733	-0.38	-1.61%	23.2733	23.75	47
09 May 2024	23.654	-0.13	-0.54%	23.61	23.654	294
08 May 2024	23.7821	-0.48	-1.97%	23.7821	23.7821	6
07 May 2024	24.261	0.22	0.92%	24.261	24.261	9
06 May 2024	24.0391	-0.11	-0.47%	24.02	24.0391	86
03 May 2024	24.1517	0.16	0.68%	24.1517	24.29	426
02 May 2024	23.9882	-0.05	-0.19%	23.9882	24.03	18