IBND SPDR Bloomberg International Corporate Bond ETF

28.56

-0.08 (-0.28%)

Last Updated: 17:00:47

Data Download:

Name	Symbol	Market	Type
SPDR Bloomberg International Corporate Bond ETF	AMEX:IBND	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.08	-0.28%	28.56

High Price	Low Price	Open Price	Traded	Last Trade
28.60	28.55	28.60	20,701	17:00:47

SPDR Bloomberg Internati... (IBND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	28.64	0.04	0.14%	28.54	28.75	178,172
04 Feb 2025	28.60	0.30	1.06%	28.46	28.60	324,160
03 Feb 2025	28.30	-0.23	-0.81%	27.97	28.35	1,063,770
31 Jan 2025	28.5321	-0.04	-0.13%	28.49	28.6815	32,256
30 Jan 2025	28.5681	0.13	0.45%	28.495	28.6675	14,547
29 Jan 2025	28.44	-0.07	-0.25%	28.38	28.49	9,406
28 Jan 2025	28.51	-0.16	-0.56%	28.45	28.63	92,241
27 Jan 2025	28.67	0.01	0.03%	28.62	28.74	23,782
24 Jan 2025	28.66	0.22	0.77%	28.52	28.6991	61,158
23 Jan 2025	28.44	0.00	0.00%	28.44	28.44	0
22 Jan 2025	28.44	-0.04	-0.14%	28.42	28.60	19,497
21 Jan 2025	28.48	0.48	1.71%	28.33	28.48	11,538
17 Jan 2025	28.00	-0.01	-0.04%	27.965	28.18	48,236
16 Jan 2025	28.01	0.00	0.00%	27.87	28.09	18,167
15 Jan 2025	28.01	0.14	0.48%	27.93	28.27	16,526
14 Jan 2025	27.8749	0.15	0.56%	27.79	27.875	18,758
13 Jan 2025	27.72	-0.07	-0.25%	27.69	27.9699	90,188
10 Jan 2025	27.79	-0.30	-1.07%	27.7862	27.9398	31,991
08 Jan 2025	28.09	-0.17	-0.60%	28.0157	28.24	26,710
07 Jan 2025	28.26	-0.09	-0.32%	28.23	28.40	11,845
06 Jan 2025	28.35	0.14	0.50%	28.20	28.40	16,939