We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2028 Term Muni Bond ETF | AMEX:IBMQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 25.12 | 0.06 | 0.24% | 25.10 | 25.13 | 226,072 |
| 19 Dec 2024 | 25.06 | -0.10 | -0.40% | 25.06 | 25.19 | 173,247 |
| 18 Dec 2024 | 25.16 | -0.13 | -0.51% | 25.07 | 25.26 | 157,094 |
| 17 Dec 2024 | 25.29 | -0.02 | -0.08% | 25.285 | 25.33 | 53,014 |
| 16 Dec 2024 | 25.31 | 0.01 | 0.04% | 25.31 | 25.35 | 115,352 |
| 13 Dec 2024 | 25.30 | -0.05 | -0.20% | 25.30 | 25.36 | 87,950 |
| 12 Dec 2024 | 25.35 | -0.05 | -0.20% | 25.335 | 25.43 | 120,997 |
| 11 Dec 2024 | 25.40 | -0.01 | -0.04% | 25.395 | 25.42 | 75,825 |
| 10 Dec 2024 | 25.41 | -0.02 | -0.08% | 25.40 | 25.43 | 94,702 |
| 09 Dec 2024 | 25.43 | -0.01 | -0.04% | 25.4003 | 25.45 | 89,785 |
| 06 Dec 2024 | 25.44 | 0.01 | 0.04% | 25.41 | 25.44 | 50,822 |
| 05 Dec 2024 | 25.43 | 0.00 | 0.00% | 25.38 | 25.44 | 55,743 |
| 04 Dec 2024 | 25.43 | 0.04 | 0.16% | 25.385 | 25.43 | 25,878 |
| 03 Dec 2024 | 25.39 | -0.01 | -0.04% | 25.39 | 25.4199 | 88,699 |
| 02 Dec 2024 | 25.40 | -0.05 | -0.20% | 25.24 | 25.4151 | 120,362 |
| 29 Nov 2024 | 25.45 | 0.04 | 0.14% | 25.41 | 25.45 | 15,845 |
| 27 Nov 2024 | 25.415 | -0.03 | -0.10% | 25.3801 | 25.51 | 133,056 |
| 26 Nov 2024 | 25.44 | 0.08 | 0.32% | 25.35 | 25.44 | 83,630 |
| 25 Nov 2024 | 25.36 | 0.02 | 0.08% | 25.35 | 25.48 | 187,568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
