Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2028 Term Muni Bond ETF | AMEX:IBMQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 25.33 | -0.01 | -0.04% | 25.25 | 25.33 | 52,146 |
| 11 Mar 2025 | 25.34 | -0.04 | -0.16% | 25.30 | 25.36 | 63,549 |
| 10 Mar 2025 | 25.38 | 0.05 | 0.20% | 25.32 | 25.44 | 52,252 |
| 07 Mar 2025 | 25.33 | 0.01 | 0.04% | 25.271 | 25.33 | 18,450 |
| 06 Mar 2025 | 25.32 | -0.04 | -0.16% | 25.295 | 25.32 | 64,733 |
| 05 Mar 2025 | 25.36 | 0.03 | 0.12% | 25.27 | 25.42 | 73,415 |
| 04 Mar 2025 | 25.33 | 0.01 | 0.04% | 25.27 | 25.345 | 72,223 |
| 03 Mar 2025 | 25.32 | -0.07 | -0.26% | 25.2998 | 25.34 | 32,773 |
| 28 Feb 2025 | 25.385 | 0.05 | 0.18% | 25.3611 | 25.385 | 43,548 |
| 27 Feb 2025 | 25.34 | -0.02 | -0.08% | 25.33 | 25.36 | 50,109 |
| 26 Feb 2025 | 25.36 | 0.02 | 0.08% | 25.32 | 25.39 | 91,334 |
| 25 Feb 2025 | 25.34 | 0.04 | 0.16% | 25.31 | 25.35 | 69,508 |
| 24 Feb 2025 | 25.30 | 0.01 | 0.04% | 25.29 | 25.32 | 123,006 |
| 21 Feb 2025 | 25.29 | 0.03 | 0.12% | 25.26 | 25.31 | 79,513 |
| 20 Feb 2025 | 25.26 | 0.01 | 0.04% | 25.22 | 25.28 | 66,760 |
| 19 Feb 2025 | 25.25 | 0.04 | 0.16% | 25.22 | 25.27 | 155,342 |
| 18 Feb 2025 | 25.21 | -0.03 | -0.12% | 25.15 | 25.24 | 116,642 |
| 14 Feb 2025 | 25.24 | 0.03 | 0.12% | 25.23 | 25.29 | 62,168 |
| 13 Feb 2025 | 25.21 | 0.01 | 0.04% | 25.21 | 25.27 | 49,157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
