IBMM iShares iBonds Dec 2024 Term Muni Bond ETF

26.02

0.01 (0.04%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares iBonds Dec 2024 Term Muni Bond ETF	AMEX:IBMM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.04%	26.02

High Price	Low Price	Open Price	Traded	Last Trade
26.04	26.01	26.02	64,624	22:45:19

iShares iBonds Dec 2024 ... (IBMM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	26.02	0.01	0.04%	26.01	26.04	64,624
30 May 2024	26.01	-0.01	-0.02%	26.00	26.02	49,391
29 May 2024	26.015	-0.02	-0.06%	26.00	26.0234	32,232
28 May 2024	26.03	0.02	0.06%	26.00	26.03	72,370
24 May 2024	26.015	0.02	0.06%	25.99	26.02	81,389
23 May 2024	26.00	0.01	0.04%	26.00	26.03	45,149
22 May 2024	25.99	-0.01	-0.04%	25.99	26.0099	46,232
21 May 2024	26.00	-0.01	-0.02%	25.99	26.02	402,354
20 May 2024	26.005	0.02	0.06%	25.99	26.01	39,152
17 May 2024	25.99	-0.01	-0.04%	25.97	26.01	65,158
16 May 2024	26.00	0.02	0.08%	25.99	26.02	49,876
15 May 2024	25.98	0.00	0.02%	25.97	26.00	56,947
14 May 2024	25.975	0.00	0.02%	25.97	25.98	48,266
13 May 2024	25.971	0.00	0.00%	25.97	25.985	40,907
10 May 2024	25.97	0.00	0.00%	25.96	25.99	36,550
09 May 2024	25.97	0.01	0.04%	25.97	25.98	33,778
08 May 2024	25.96	-0.01	-0.04%	25.96	25.98	37,462
07 May 2024	25.97	0.01	0.04%	25.95	25.99	75,810
06 May 2024	25.96	0.01	0.02%	25.95	25.98	34,485
03 May 2024	25.955	0.00	0.02%	25.95	25.97	73,103
02 May 2024	25.95	-0.01	-0.04%	25.93	25.9699	31,517