We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Blockchain and Tech ETF | AMEX:IBLC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.38 | -3.71% | 35.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.88 | 35.67 | 36.88 | 10,115 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 35.81 | -1.38 | -3.71% | 35.67 | 37.10 | 13,068 |
| 26 Dec 2024 | 37.19 | -0.49 | -1.30% | 35.90 | 37.44 | 32,478 |
| 24 Dec 2024 | 37.68 | 1.66 | 4.61% | 36.52 | 37.76 | 11,071 |
| 23 Dec 2024 | 36.02 | -1.29 | -3.46% | 35.76 | 37.22 | 17,188 |
| 20 Dec 2024 | 37.31 | 0.33 | 0.89% | 36.20 | 37.80 | 28,726 |
| 19 Dec 2024 | 36.98 | -1.60 | -4.15% | 36.85 | 40.17 | 39,779 |
| 18 Dec 2024 | 38.58 | -4.07 | -9.54% | 37.90 | 42.98 | 35,028 |
| 17 Dec 2024 | 42.65 | -1.00 | -2.29% | 42.12 | 44.00 | 20,543 |
| 16 Dec 2024 | 43.65 | 2.36 | 5.72% | 41.88 | 44.98 | 17,120 |
| 13 Dec 2024 | 41.29 | -0.35 | -0.84% | 41.175 | 42.275 | 14,808 |
| 12 Dec 2024 | 41.64 | -0.23 | -0.54% | 41.64 | 43.48 | 14,392 |
| 11 Dec 2024 | 41.8658 | 1.13 | 2.76% | 41.17 | 42.65 | 17,381 |
| 10 Dec 2024 | 40.74 | -1.70 | -4.01% | 40.61 | 43.00 | 26,327 |
| 09 Dec 2024 | 42.44 | -3.38 | -7.37% | 42.3584 | 45.52 | 47,118 |
| 06 Dec 2024 | 45.8187 | 2.46 | 5.67% | 44.09 | 46.95 | 39,773 |
| 05 Dec 2024 | 43.362 | -1.05 | -2.36% | 43.362 | 46.96 | 38,761 |
| 04 Dec 2024 | 44.41 | 2.48 | 5.91% | 41.88 | 44.49 | 26,492 |
| 03 Dec 2024 | 41.932 | -0.02 | -0.05% | 40.81 | 42.23 | 11,478 |
| 02 Dec 2024 | 41.9545 | -1.48 | -3.40% | 41.61 | 43.79 | 25,761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
