We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Blockchain and Tech ETF | AMEX:IBLC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 39.2371 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 39.2371 | -0.68 | -1.70% | 38.79 | 40.90 | 14,905 |
| 15 Nov 2024 | 39.9169 | 1.29 | 3.33% | 38.2238 | 39.9169 | 27,050 |
| 14 Nov 2024 | 38.6293 | -1.43 | -3.56% | 38.4501 | 41.20 | 20,031 |
| 13 Nov 2024 | 40.056 | -3.87 | -8.82% | 39.90 | 45.1099 | 30,254 |
| 12 Nov 2024 | 43.93 | -0.59 | -1.33% | 42.46 | 44.155 | 51,267 |
| 11 Nov 2024 | 44.5203 | 5.56 | 14.26% | 41.90 | 44.85 | 84,369 |
| 08 Nov 2024 | 38.963 | 0.49 | 1.27% | 37.7647 | 38.968 | 28,801 |
| 07 Nov 2024 | 38.4756 | 1.33 | 3.57% | 36.67 | 38.81 | 31,064 |
| 06 Nov 2024 | 37.15 | 5.35 | 16.83% | 34.74 | 37.1799 | 51,884 |
| 05 Nov 2024 | 31.7986 | 1.40 | 4.59% | 30.93 | 31.98 | 5,468 |
| 04 Nov 2024 | 30.4034 | -0.88 | -2.82% | 30.2651 | 30.855 | 9,102 |
| 01 Nov 2024 | 31.2855 | -0.28 | -0.90% | 31.20 | 32.7889 | 15,991 |
| 31 Oct 2024 | 31.57 | -2.83 | -8.24% | 31.50 | 36.12 | 16,100 |
| 30 Oct 2024 | 34.4035 | -0.78 | -2.23% | 33.471 | 34.9201 | 33,900 |
| 29 Oct 2024 | 35.1883 | 0.03 | 0.09% | 35.1184 | 36.06 | 35,385 |
| 28 Oct 2024 | 35.1566 | 2.43 | 7.41% | 33.78 | 35.34 | 6,212 |
| 25 Oct 2024 | 32.73 | -0.81 | -2.42% | 32.61 | 33.79 | 5,310 |
| 24 Oct 2024 | 33.5416 | 0.60 | 1.83% | 32.96 | 33.86 | 63,605 |
| 23 Oct 2024 | 32.94 | -1.39 | -4.05% | 32.33 | 33.80 | 5,347 |
| 22 Oct 2024 | 34.33 | 0.30 | 0.88% | 33.3993 | 34.38 | 4,117 |
| 21 Oct 2024 | 34.0311 | 0.39 | 1.16% | 32.39 | 34.0311 | 8,498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
