We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Blockchain and Tech ETF | AMEX:IBLC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2381 | 0.68% | 35.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.76 | 35.43 | 35.87 | 8,351 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 35.48 | 0.24 | 0.68% | 35.43 | 36.76 | 8,351 |
| 06 Feb 2025 | 35.2419 | -0.20 | -0.56% | 34.97 | 35.76 | 4,337 |
| 05 Feb 2025 | 35.44 | -0.36 | -1.00% | 35.2504 | 36.06 | 15,993 |
| 04 Feb 2025 | 35.798 | 0.14 | 0.39% | 35.382 | 35.86 | 9,887 |
| 03 Feb 2025 | 35.66 | -0.05 | -0.14% | 33.45 | 35.9301 | 27,163 |
| 31 Jan 2025 | 35.71 | -0.67 | -1.84% | 35.53 | 37.22 | 8,742 |
| 30 Jan 2025 | 36.38 | 1.71 | 4.93% | 35.40 | 36.66 | 10,988 |
| 29 Jan 2025 | 34.67 | 0.46 | 1.34% | 33.78 | 35.075 | 8,632 |
| 28 Jan 2025 | 34.21 | 0.21 | 0.62% | 33.7241 | 34.63 | 15,888 |
| 27 Jan 2025 | 34.0001 | -5.16 | -13.19% | 33.11 | 36.53 | 36,532 |
| 24 Jan 2025 | 39.1642 | 0.45 | 1.17% | 39.16 | 40.50 | 25,271 |
| 23 Jan 2025 | 38.7099 | 0.00 | 0.00% | 38.7099 | 38.7099 | 0 |
| 22 Jan 2025 | 38.7099 | 0.62 | 1.64% | 37.51 | 39.10 | 19,643 |
| 21 Jan 2025 | 38.0863 | -0.46 | -1.20% | 37.00 | 39.28 | 72,425 |
| 17 Jan 2025 | 38.55 | 1.36 | 3.66% | 38.28 | 39.47 | 37,646 |
| 16 Jan 2025 | 37.19 | 0.08 | 0.22% | 36.73 | 37.53 | 20,857 |
| 15 Jan 2025 | 37.11 | 2.02 | 5.76% | 36.37 | 37.47 | 17,664 |
| 14 Jan 2025 | 35.09 | 0.68 | 1.98% | 34.80 | 36.10 | 18,329 |
| 13 Jan 2025 | 34.41 | -0.79 | -2.24% | 33.47 | 34.44 | 23,617 |
| 10 Jan 2025 | 35.20 | -0.49 | -1.37% | 34.25 | 35.33 | 22,534 |
| 08 Jan 2025 | 35.69 | -1.25 | -3.38% | 34.96 | 36.47 | 17,627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
