We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iBio Inc | AMEX:IBIO | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 6.49% | 1.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.18 | 1.85 | 1.86 | 618,383 | 00:55:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.03 | 0.18 | 9.73% | 1.85 | 2.18 | 617,748 |
| 01 May 2024 | 1.85 | 0.14 | 8.19% | 1.68 | 1.94 | 141,026 |
| 30 Apr 2024 | 1.71 | 0.05 | 3.01% | 1.65 | 1.77 | 159,752 |
| 29 Apr 2024 | 1.66 | -0.10 | -5.68% | 1.64 | 1.82 | 294,108 |
| 26 Apr 2024 | 1.76 | 0.04 | 2.33% | 1.72 | 1.80 | 60,182 |
| 25 Apr 2024 | 1.72 | -0.16 | -8.51% | 1.68 | 1.90 | 250,065 |
| 24 Apr 2024 | 1.88 | -0.02 | -1.05% | 1.8302 | 1.98 | 99,127 |
| 23 Apr 2024 | 1.90 | 0.12 | 6.74% | 1.7472 | 1.93 | 156,779 |
| 22 Apr 2024 | 1.78 | 0.06 | 3.49% | 1.70 | 1.83 | 103,666 |
| 19 Apr 2024 | 1.72 | -0.05 | -2.82% | 1.67 | 1.81 | 95,243 |
| 18 Apr 2024 | 1.77 | -0.12 | -6.35% | 1.7253 | 1.90 | 180,508 |
| 17 Apr 2024 | 1.89 | -0.06 | -3.08% | 1.81 | 1.97 | 269,853 |
| 16 Apr 2024 | 1.95 | 0.02 | 1.04% | 1.86 | 1.99 | 181,018 |
| 15 Apr 2024 | 1.93 | -0.09 | -4.46% | 1.90 | 2.04 | 208,017 |
| 12 Apr 2024 | 2.02 | 0.03 | 1.51% | 1.8401 | 2.10 | 378,407 |
| 11 Apr 2024 | 1.99 | -0.03 | -1.49% | 1.94 | 2.13 | 800,862 |
| 10 Apr 2024 | 2.02 | -0.15 | -6.91% | 1.99 | 2.3127 | 784,270 |
| 09 Apr 2024 | 2.17 | -0.09 | -3.98% | 2.16 | 2.40 | 490,574 |
| 08 Apr 2024 | 2.26 | 0.15 | 7.11% | 2.12 | 2.49 | 1,049,196 |
| 05 Apr 2024 | 2.11 | -0.38 | -15.26% | 2.06 | 2.42 | 1,068,974 |
| 04 Apr 2024 | 2.49 | -0.45 | -15.31% | 2.49 | 2.94 | 907,328 |
| 03 Apr 2024 | 2.94 | 0.08 | 2.80% | 2.81 | 3.19 | 1,638,726 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 2.18 | 1.64 | 1.72 | 181,027 | 0.10 | 5.35% |
| 1 Month | 2.86 | 2.94 | 1.64 | 2.07 | 383,948 | -0.89 | -31.12% |
| 3 Months | 1.10 | 4.98 | 1.05 | 3.43 | 4,128,367 | 0.87 | 79.09% |
| 6 Months | 5.298 | 6.468 | 1.0214 | 3.39 | 2,073,187 | -3.33 | -62.82% |
| 1 Year | 22.80 | 22.80 | 1.0214 | 4.89 | 1,292,762 | -20.83 | -91.36% |
| 3 Years | 27.40 | 73.20 | 1.0214 | 18.42 | 2,722,331 | -25.43 | -92.81% |
| 5 Years | 17.00 | 157.00 | 1.00 | 36.26 | 6,828,013 | -15.03 | -88.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
