We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iBio Inc | AMEX:IBIO | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 10:21:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 3.76 | -0.13 | -3.34% | 3.6604 | 4.1993 | 650,014 |
| 25 Feb 2025 | 3.89 | 0.45 | 13.08% | 3.41 | 4.37 | 2,165,549 |
| 24 Feb 2025 | 3.44 | -0.04 | -1.15% | 3.35 | 3.66 | 261,943 |
| 21 Feb 2025 | 3.48 | -0.15 | -4.13% | 3.44 | 3.75 | 260,011 |
| 20 Feb 2025 | 3.63 | -0.22 | -5.71% | 3.58 | 3.99 | 268,181 |
| 19 Feb 2025 | 3.85 | 0.17 | 4.62% | 3.64 | 3.99 | 501,646 |
| 18 Feb 2025 | 3.68 | 0.25 | 7.29% | 3.39 | 3.81 | 313,736 |
| 14 Feb 2025 | 3.43 | -0.17 | -4.72% | 3.22 | 3.66 | 337,866 |
| 13 Feb 2025 | 3.60 | -0.08 | -2.17% | 3.475 | 3.7389 | 166,628 |
| 12 Feb 2025 | 3.68 | 0.51 | 16.09% | 3.09 | 3.76 | 256,299 |
| 11 Feb 2025 | 3.17 | -0.25 | -7.31% | 3.10 | 3.40 | 283,734 |
| 10 Feb 2025 | 3.42 | -0.30 | -8.06% | 3.25 | 3.7932 | 224,305 |
| 07 Feb 2025 | 3.72 | 0.13 | 3.62% | 3.53 | 3.74 | 302,707 |
| 06 Feb 2025 | 3.59 | 0.19 | 5.59% | 3.25 | 3.70 | 584,540 |
| 05 Feb 2025 | 3.40 | 0.22 | 6.92% | 3.0701 | 3.41 | 332,952 |
| 04 Feb 2025 | 3.18 | 0.05 | 1.60% | 3.08 | 3.29 | 292,147 |
| 03 Feb 2025 | 3.13 | 0.12 | 3.99% | 2.82 | 3.18 | 325,279 |
| 31 Jan 2025 | 3.01 | 0.04 | 1.35% | 2.96 | 3.18 | 241,598 |
| 30 Jan 2025 | 2.97 | 0.01 | 0.34% | 2.83 | 3.0599 | 160,074 |
| 29 Jan 2025 | 2.96 | 0.02 | 0.68% | 2.85 | 3.01 | 101,739 |
| 28 Jan 2025 | 2.94 | -0.04 | -1.34% | 2.80 | 3.07 | 259,187 |
| 27 Jan 2025 | 2.98 | -0.09 | -2.93% | 2.86 | 3.12 | 328,042 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.37 | 3.35 | 3.78 | 721,140 | -0.14 | -3.59% |
| 1 Month | 3.00 | 4.37 | 2.82 | 3.61 | 417,327 | 0.76 | 25.33% |
| 3 Months | 2.60 | 4.37 | 2.2401 | 3.25 | 254,637 | 1.16 | 44.62% |
| 6 Months | 1.98 | 4.37 | 1.735 | 2.98 | 178,993 | 1.78 | 89.90% |
| 1 Year | 1.20 | 4.98 | 1.05 | 3.36 | 1,078,131 | 2.56 | 213.33% |
| 3 Years | 6.656 | 73.20 | 1.0214 | 11.13 | 1,311,666 | -2.90 | -43.51% |
| 5 Years | 11.20 | 157.00 | 1.0214 | 39.79 | 6,126,910 | -7.44 | -66.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
