We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iBio Inc | AMEX:IBIO | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.125 | -4.91% | 2.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.59 | 2.335 | 2.58 | 137,852 | 19:37:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 2.545 | -0.02 | -0.59% | 2.44 | 2.645 | 63,470 |
| 08 Nov 2024 | 2.56 | 0.02 | 0.79% | 2.4539 | 2.6347 | 45,743 |
| 07 Nov 2024 | 2.54 | -0.03 | -1.17% | 2.52 | 2.6277 | 74,211 |
| 06 Nov 2024 | 2.57 | -0.09 | -3.38% | 2.45 | 2.71 | 68,069 |
| 05 Nov 2024 | 2.66 | 0.03 | 1.14% | 2.6174 | 2.72 | 19,082 |
| 04 Nov 2024 | 2.63 | -0.04 | -1.50% | 2.58 | 2.775 | 38,113 |
| 01 Nov 2024 | 2.67 | 0.08 | 3.09% | 2.52 | 2.83 | 131,283 |
| 31 Oct 2024 | 2.59 | -0.16 | -5.82% | 2.47 | 2.77 | 114,232 |
| 30 Oct 2024 | 2.75 | -0.05 | -1.79% | 2.695 | 2.81 | 54,664 |
| 29 Oct 2024 | 2.80 | -0.07 | -2.44% | 2.80 | 2.91 | 53,585 |
| 28 Oct 2024 | 2.87 | 0.02 | 0.70% | 2.77 | 2.90 | 68,244 |
| 25 Oct 2024 | 2.85 | 0.05 | 1.79% | 2.75 | 2.97 | 88,834 |
| 24 Oct 2024 | 2.80 | 0.07 | 2.56% | 2.704 | 2.8394 | 74,140 |
| 23 Oct 2024 | 2.73 | -0.16 | -5.54% | 2.70 | 2.88 | 71,749 |
| 22 Oct 2024 | 2.89 | -0.20 | -6.47% | 2.69 | 3.15 | 215,879 |
| 21 Oct 2024 | 3.09 | 0.22 | 7.67% | 2.762 | 3.15 | 151,903 |
| 18 Oct 2024 | 2.87 | 0.02 | 0.70% | 2.8054 | 2.99 | 103,406 |
| 17 Oct 2024 | 2.85 | 0.00 | 0.00% | 2.74 | 2.8771 | 53,344 |
| 16 Oct 2024 | 2.85 | 0.04 | 1.42% | 2.75 | 3.04 | 299,356 |
| 15 Oct 2024 | 2.81 | 0.21 | 8.08% | 2.5701 | 2.93 | 254,365 |
| 14 Oct 2024 | 2.60 | -0.03 | -1.14% | 2.55 | 2.7254 | 202,032 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 2.72 | 2.335 | 2.56 | 53,701 | -0.25 | -9.36% |
| 1 Month | 2.59 | 3.15 | 2.335 | 2.79 | 101,303 | -0.17 | -6.56% |
| 3 Months | 2.10 | 3.15 | 1.735 | 2.51 | 115,786 | 0.32 | 15.24% |
| 6 Months | 1.82 | 3.15 | 1.50 | 2.34 | 120,832 | 0.60 | 32.97% |
| 1 Year | 5.588 | 6.122 | 1.0214 | 3.31 | 1,081,550 | -3.17 | -56.69% |
| 3 Years | 15.48 | 73.20 | 1.0214 | 11.46 | 1,588,008 | -13.06 | -84.37% |
| 5 Years | 3.286 | 157.00 | 1.00 | 36.43 | 6,798,663 | -0.866 | -26.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
