We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares ibonds Oct 2034 Term Tips ETF | AMEX:IBIK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.115 | 0.45% | 25.395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.40 | 25.35 | 25.375 | 4,059 | 21:19:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.395 | 0.11 | 0.45% | 25.35 | 25.40 | 4,059 |
| 25 Jul 2024 | 25.28 | 0.04 | 0.17% | 25.25 | 25.33 | 5,600 |
| 24 Jul 2024 | 25.2383 | -0.07 | -0.28% | 25.2383 | 25.35 | 2,786 |
| 23 Jul 2024 | 25.31 | -0.01 | -0.02% | 25.31 | 25.3637 | 8,778 |
| 22 Jul 2024 | 25.315 | -0.04 | -0.17% | 25.2752 | 25.36 | 10,284 |
| 19 Jul 2024 | 25.3574 | -0.08 | -0.32% | 25.3574 | 25.39 | 423 |
| 18 Jul 2024 | 25.4394 | -0.10 | -0.39% | 25.4394 | 25.53 | 5,105 |
| 17 Jul 2024 | 25.54 | 0.02 | 0.10% | 25.49 | 25.555 | 6,198 |
| 16 Jul 2024 | 25.515 | 0.11 | 0.41% | 25.515 | 25.53 | 4,606 |
| 15 Jul 2024 | 25.41 | -0.01 | -0.03% | 25.3952 | 25.43 | 453 |
| 12 Jul 2024 | 25.4187 | 0.04 | 0.14% | 25.3805 | 25.42 | 3,375 |
| 11 Jul 2024 | 25.3834 | 0.12 | 0.49% | 25.3834 | 25.42 | 1,450 |
| 10 Jul 2024 | 25.26 | 0.08 | 0.32% | 25.22 | 25.26 | 6,009 |
| 09 Jul 2024 | 25.18 | -0.08 | -0.32% | 25.18 | 25.26 | 3,114 |
| 08 Jul 2024 | 25.26 | 0.01 | 0.04% | 25.24 | 25.31 | 5,138 |
| 05 Jul 2024 | 25.25 | 0.17 | 0.69% | 25.17 | 25.26 | 4,028 |
| 03 Jul 2024 | 25.0781 | 0.11 | 0.43% | 25.0368 | 25.14 | 9,579 |
| 02 Jul 2024 | 24.97 | 0.04 | 0.18% | 24.96 | 25.00 | 1,697 |
| 01 Jul 2024 | 24.925 | -0.42 | -1.64% | 24.90 | 24.95 | 7,003 |
| 28 Jun 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 0 |
| 27 Jun 2024 | 25.34 | 0.09 | 0.36% | 25.34 | 25.3774 | 4,104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
