We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares ibonds Oct 2033 Term Tips ETF | AMEX:IBIJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.10 | -0.39% | 25.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.71 | 25.67 | 25.67 | 5,514 | 21:53:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.68 | -0.10 | -0.39% | 25.67 | 25.71 | 5,514 |
| 25 Jun 2024 | 25.78 | 0.03 | 0.12% | 25.74 | 25.79 | 862 |
| 24 Jun 2024 | 25.75 | 0.01 | 0.04% | 25.7175 | 25.76 | 1,234 |
| 21 Jun 2024 | 25.74 | -0.06 | -0.23% | 25.74 | 25.77 | 10,160 |
| 20 Jun 2024 | 25.80 | 0.03 | 0.12% | 25.67 | 25.80 | 16,935 |
| 18 Jun 2024 | 25.77 | 0.13 | 0.51% | 25.72 | 25.785 | 892 |
| 17 Jun 2024 | 25.64 | -0.04 | -0.16% | 25.61 | 25.6448 | 1,774 |
| 14 Jun 2024 | 25.68 | 0.00 | 0.02% | 25.68 | 25.73 | 4,745 |
| 13 Jun 2024 | 25.675 | 0.14 | 0.55% | 25.675 | 25.72 | 200 |
| 12 Jun 2024 | 25.5347 | 0.04 | 0.18% | 25.5347 | 25.70 | 4,421 |
| 11 Jun 2024 | 25.49 | 0.10 | 0.39% | 25.40 | 25.4999 | 5,298 |
| 10 Jun 2024 | 25.39 | -0.05 | -0.18% | 25.39 | 25.39 | 44 |
| 07 Jun 2024 | 25.435 | -0.26 | -1.00% | 25.435 | 25.51 | 644 |
| 06 Jun 2024 | 25.6915 | -0.03 | -0.11% | 25.6915 | 25.705 | 1,884 |
| 05 Jun 2024 | 25.721 | 0.06 | 0.24% | 25.67 | 25.73 | 2,020 |
| 04 Jun 2024 | 25.66 | 0.10 | 0.39% | 25.62 | 25.66 | 304 |
| 03 Jun 2024 | 25.5599 | 0.17 | 0.67% | 25.52 | 25.5693 | 1,789 |
| 31 May 2024 | 25.3908 | 0.10 | 0.40% | 25.39 | 25.4254 | 7,403 |
| 30 May 2024 | 25.29 | 0.13 | 0.52% | 25.29 | 25.30 | 4,485 |
| 29 May 2024 | 25.16 | -0.10 | -0.40% | 25.1266 | 25.16 | 1,521 |
| 28 May 2024 | 25.26 | -0.10 | -0.37% | 25.25 | 25.35 | 3,829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
