IBIJ ishares ibonds Oct 2033 Term Tips ETF

25.24

0.07 (0.28%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
ishares ibonds Oct 2033 Term Tips ETF	AMEX:IBIJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.07	0.28%	25.24

High Price	Low Price	Open Price	Traded	Last Trade
25.29	25.2209	25.29	1,505	21:17:15

ishares ibonds Oct 2033 ... (IBIJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	25.24	0.07	0.28%	25.2209	25.29	1,505
29 Jan 2025	25.17	-0.06	-0.23%	25.12	25.2001	2,878
28 Jan 2025	25.2276	-0.02	-0.09%	25.188	25.2276	4,633
27 Jan 2025	25.25	0.20	0.80%	25.13	25.25	3,120
24 Jan 2025	25.05	0.04	0.16%	25.05	25.09	3,738
23 Jan 2025	25.01	0.00	0.00%	25.01	25.01	0
22 Jan 2025	25.01	-0.02	-0.08%	25.01	25.04	2,925
21 Jan 2025	25.03	0.01	0.02%	25.02	25.05	826
17 Jan 2025	25.025	-0.02	-0.08%	25.0235	25.08	3,604
16 Jan 2025	25.045	0.11	0.44%	24.9109	25.045	231
15 Jan 2025	24.936	0.23	0.93%	24.91	24.96	1,356
14 Jan 2025	24.7066	-0.03	-0.14%	24.7066	24.77	424
13 Jan 2025	24.74	0.03	0.13%	24.72	24.75	3,258
10 Jan 2025	24.7077	-0.13	-0.53%	24.7077	24.77	6,214
08 Jan 2025	24.84	0.05	0.20%	24.77	24.85	4,954
07 Jan 2025	24.79	-0.05	-0.20%	24.78	24.83	579
06 Jan 2025	24.84	0.00	0.00%	24.79	24.8498	7,548
03 Jan 2025	24.84	-0.07	-0.28%	24.8283	24.90	1,656
02 Jan 2025	24.91	-0.02	-0.08%	24.90	24.95	3,506
31 Dec 2024	24.93	0.03	0.12%	24.87	24.9373	11,041