ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IBIJ ishares ibonds Oct 2033 Term Tips ETF

25.77
0.13 (0.51%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ishares ibonds Oct 2033 Term Tips ETF AMEX:IBIJ AMEX Exchange Traded Fund
  Price Change % Change Price
  0.13 0.51% 25.77
High Price Low Price Open Price Traded Last Trade
25.785 25.72 25.72 892 21:20:08

ishares ibonds Oct 2033 ... (IBIJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 202425.770.130.51%25.7225.785892
17 Jun 202425.64-0.04-0.16%25.6125.64481,774
14 Jun 202425.680.000.02%25.6825.734,745
13 Jun 202425.6750.140.55%25.67525.72200
12 Jun 202425.53470.040.18%25.534725.704,096
11 Jun 202425.490.100.39%25.4025.49995,298
10 Jun 202425.39-0.05-0.18%25.3925.3944
07 Jun 202425.435-0.26-1.00%25.43525.51644
06 Jun 202425.6915-0.03-0.11%25.691525.7051,884
05 Jun 202425.7210.060.24%25.6725.732,020
04 Jun 202425.660.100.39%25.6225.66304
03 Jun 202425.55990.170.67%25.5225.56931,789
31 May 202425.39080.100.40%25.3925.42547,403
30 May 202425.290.130.52%25.2925.304,485
29 May 202425.16-0.10-0.40%25.126625.161,521
28 May 202425.26-0.10-0.37%25.2525.353,829
24 May 202425.3550.040.14%25.3525.355389
23 May 202425.32-0.13-0.51%25.3225.45404
22 May 202425.45-0.02-0.08%25.4125.45812
21 May 202425.470.090.35%25.4625.48963,126
20 May 202425.38-0.03-0.12%25.3825.3951,386
Download more ishares ibonds Oct 2033 Term Tips ETF Historical Data