Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares ibonds Oct 2032 Term Tips ETF | AMEX:IBII | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.7785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4 | 15:28:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 25.7785 | 0.07 | 0.29% | 25.70 | 25.78 | 6,482 |
| 24 Mar 2025 | 25.705 | -0.09 | -0.33% | 25.6901 | 25.77 | 7,325 |
| 21 Mar 2025 | 25.79 | 0.01 | 0.05% | 25.79 | 25.84 | 746 |
| 20 Mar 2025 | 25.7764 | 0.04 | 0.16% | 25.7764 | 25.83 | 1,479 |
| 19 Mar 2025 | 25.7362 | 0.11 | 0.43% | 25.592 | 25.74 | 982 |
| 18 Mar 2025 | 25.625 | 0.05 | 0.18% | 25.56 | 25.625 | 202 |
| 17 Mar 2025 | 25.58 | 0.01 | 0.04% | 25.57 | 25.6289 | 2,904 |
| 14 Mar 2025 | 25.57 | -0.09 | -0.35% | 25.57 | 25.62 | 5,467 |
| 13 Mar 2025 | 25.66 | 0.04 | 0.14% | 25.5833 | 25.67 | 3,112 |
| 12 Mar 2025 | 25.625 | -0.02 | -0.08% | 25.62 | 25.6675 | 5,688 |
| 11 Mar 2025 | 25.645 | -0.10 | -0.40% | 25.645 | 25.76 | 2,341 |
| 10 Mar 2025 | 25.7485 | 0.16 | 0.62% | 25.72 | 25.76 | 6,108 |
| 07 Mar 2025 | 25.59 | -0.04 | -0.16% | 25.5601 | 25.72 | 8,366 |
| 06 Mar 2025 | 25.63 | 0.02 | 0.08% | 25.5977 | 25.65 | 5,873 |
| 05 Mar 2025 | 25.61 | -0.20 | -0.76% | 25.61 | 25.80 | 655 |
| 04 Mar 2025 | 25.8074 | -0.07 | -0.26% | 25.8074 | 25.93 | 6,022 |
| 03 Mar 2025 | 25.875 | 0.11 | 0.44% | 25.73 | 25.875 | 789 |
| 28 Feb 2025 | 25.762 | 0.16 | 0.63% | 25.66 | 25.762 | 783 |
| 27 Feb 2025 | 25.60 | -0.03 | -0.10% | 25.59 | 25.6144 | 5,221 |
| 26 Feb 2025 | 25.625 | 0.02 | 0.10% | 25.58 | 25.627 | 1,371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
