We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares ibonds Oct 2031 Term Tips ETF | AMEX:IBIH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0369 | 0.14% | 25.5769 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.56 | 25.49 | 25.49 | 1,082 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 25.5769 | 0.04 | 0.14% | 25.49 | 25.5769 | 1,082 |
| 03 Feb 2025 | 25.54 | 0.04 | 0.16% | 25.51 | 25.63 | 4,190 |
| 31 Jan 2025 | 25.50 | 0.08 | 0.31% | 25.41 | 25.50 | 3,946 |
| 30 Jan 2025 | 25.42 | 0.00 | 0.00% | 25.42 | 25.479 | 4,129 |
| 29 Jan 2025 | 25.42 | -0.04 | -0.16% | 25.39 | 25.43 | 5,264 |
| 28 Jan 2025 | 25.46 | 0.02 | 0.08% | 25.3886 | 25.46 | 5,871 |
| 27 Jan 2025 | 25.44 | 0.12 | 0.49% | 25.39 | 25.45 | 2,475 |
| 24 Jan 2025 | 25.3165 | 0.06 | 0.22% | 25.26 | 25.3165 | 1,482 |
| 23 Jan 2025 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 0 |
| 22 Jan 2025 | 25.26 | -0.04 | -0.16% | 25.2452 | 25.27 | 7,215 |
| 21 Jan 2025 | 25.30 | 0.01 | 0.04% | 25.26 | 25.31 | 2,627 |
| 17 Jan 2025 | 25.29 | 0.00 | 0.02% | 25.28 | 25.31 | 5,443 |
| 16 Jan 2025 | 25.285 | 0.07 | 0.26% | 25.24 | 25.31 | 2,638 |
| 15 Jan 2025 | 25.22 | 0.17 | 0.68% | 25.1899 | 25.23 | 12,020 |
| 14 Jan 2025 | 25.05 | 0.01 | 0.04% | 25.0288 | 25.06 | 697 |
| 13 Jan 2025 | 25.04 | 0.00 | 0.00% | 25.01 | 25.06 | 1,595 |
| 10 Jan 2025 | 25.04 | -0.12 | -0.48% | 25.0371 | 25.089 | 2,196 |
| 08 Jan 2025 | 25.16 | 0.07 | 0.28% | 25.10 | 25.16 | 10,116 |
| 07 Jan 2025 | 25.09 | -0.02 | -0.08% | 25.06 | 25.10 | 6,874 |
| 06 Jan 2025 | 25.11 | 0.00 | 0.02% | 25.0701 | 25.1192 | 4,029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
