We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares ibonds Oct 2027 Term Tips ETF | AMEX:IBID | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0014 | 0.01% | 25.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.68 | 25.6501 | 25.68 | 3,656 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 25.665 | 0.00 | 0.01% | 25.6501 | 25.68 | 3,656 |
| 16 Jan 2025 | 25.6636 | 0.03 | 0.11% | 25.65 | 25.70 | 4,024 |
| 15 Jan 2025 | 25.635 | 0.07 | 0.25% | 25.615 | 25.66 | 24,200 |
| 14 Jan 2025 | 25.57 | 0.04 | 0.16% | 25.5507 | 25.59 | 6,307 |
| 13 Jan 2025 | 25.53 | -0.01 | -0.04% | 25.5231 | 25.54 | 1,558 |
| 10 Jan 2025 | 25.54 | 0.00 | 0.00% | 25.53 | 25.57 | 3,218 |
| 08 Jan 2025 | 25.54 | 0.01 | 0.04% | 25.52 | 25.56 | 8,787 |
| 07 Jan 2025 | 25.53 | 0.03 | 0.12% | 25.49 | 25.53 | 6,938 |
| 06 Jan 2025 | 25.50 | 0.00 | 0.00% | 25.49 | 25.52 | 4,839 |
| 03 Jan 2025 | 25.50 | -0.01 | -0.02% | 25.49 | 25.54 | 9,255 |
| 02 Jan 2025 | 25.505 | -0.01 | -0.02% | 25.4967 | 25.53 | 3,651 |
| 31 Dec 2024 | 25.51 | 0.02 | 0.08% | 25.49 | 25.51 | 8,919 |
| 30 Dec 2024 | 25.49 | 0.03 | 0.12% | 25.46 | 25.49 | 2,519 |
| 27 Dec 2024 | 25.46 | 0.01 | 0.02% | 25.43 | 25.47 | 4,729 |
| 26 Dec 2024 | 25.455 | 0.00 | 0.02% | 25.42 | 25.46 | 5,313 |
| 24 Dec 2024 | 25.45 | 0.01 | 0.04% | 25.425 | 25.45 | 7,097 |
| 23 Dec 2024 | 25.44 | -0.01 | -0.04% | 25.41 | 25.44 | 8,602 |
| 20 Dec 2024 | 25.45 | 0.04 | 0.16% | 25.4307 | 25.46 | 16,936 |
| 19 Dec 2024 | 25.41 | -0.01 | -0.04% | 25.41 | 25.435 | 4,182 |
| 18 Dec 2024 | 25.42 | -0.24 | -0.94% | 25.405 | 25.51 | 13,455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
