We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares ibonds Oct 2027 Term Tips ETF | AMEX:IBID | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 0 |
| 27 Jun 2024 | 25.70 | 0.04 | 0.16% | 25.69 | 25.74 | 4,588 |
| 26 Jun 2024 | 25.66 | -0.01 | -0.02% | 25.65 | 25.6699 | 1,083 |
| 25 Jun 2024 | 25.665 | 0.00 | 0.00% | 25.665 | 25.69 | 708 |
| 24 Jun 2024 | 25.664 | -0.01 | -0.02% | 25.6536 | 25.664 | 947 |
| 21 Jun 2024 | 25.67 | -0.01 | -0.04% | 25.67 | 26.475 | 5,117 |
| 20 Jun 2024 | 25.68 | 0.02 | 0.08% | 25.64 | 25.68 | 2,974 |
| 18 Jun 2024 | 25.6596 | 0.07 | 0.27% | 25.6596 | 26.32 | 131 |
| 17 Jun 2024 | 25.59 | -0.01 | -0.04% | 25.58 | 25.6033 | 403 |
| 14 Jun 2024 | 25.60 | -0.01 | -0.02% | 25.60 | 25.61 | 112 |
| 13 Jun 2024 | 25.605 | 0.03 | 0.10% | 25.605 | 25.605 | 100 |
| 12 Jun 2024 | 25.58 | 0.02 | 0.10% | 25.58 | 25.65 | 10,560 |
| 11 Jun 2024 | 25.555 | 0.02 | 0.06% | 25.555 | 25.935 | 965 |
| 10 Jun 2024 | 25.5397 | 0.01 | 0.02% | 25.51 | 25.93 | 426 |
| 07 Jun 2024 | 25.5339 | -0.10 | -0.38% | 25.5339 | 25.58 | 2,728 |
| 06 Jun 2024 | 25.6305 | 0.02 | 0.08% | 25.6236 | 25.635 | 697 |
| 05 Jun 2024 | 25.6101 | 0.03 | 0.10% | 25.6101 | 25.6195 | 1,030 |
| 04 Jun 2024 | 25.585 | 0.02 | 0.06% | 25.585 | 25.60 | 461 |
| 03 Jun 2024 | 25.569 | 0.04 | 0.15% | 25.569 | 25.59 | 7,094 |
| 31 May 2024 | 25.5316 | 0.04 | 0.14% | 25.52 | 25.5316 | 975 |
| 30 May 2024 | 25.495 | 0.05 | 0.18% | 25.495 | 25.51 | 1,922 |
| 29 May 2024 | 25.4489 | -0.03 | -0.12% | 25.445 | 25.49 | 656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
