We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares ibonds Oct 2025 Term Tips ETF | AMEX:IBIB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.03 | 0.12% | 25.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.13 | 25.115 | 25.13 | 15,807 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 25.10 | -0.01 | -0.02% | 25.10 | 25.12 | 8,858 |
| 29 Jul 2024 | 25.105 | -0.01 | -0.02% | 25.105 | 25.12 | 2,531 |
| 26 Jul 2024 | 25.11 | 0.02 | 0.08% | 25.10 | 25.1157 | 2,859 |
| 25 Jul 2024 | 25.09 | -0.01 | -0.04% | 25.075 | 25.09 | 1,227 |
| 24 Jul 2024 | 25.099 | 0.02 | 0.08% | 25.085 | 25.10 | 4,760 |
| 23 Jul 2024 | 25.08 | 0.01 | 0.04% | 25.0652 | 25.08 | 3,442 |
| 22 Jul 2024 | 25.07 | 0.00 | 0.00% | 25.05 | 25.08 | 6,548 |
| 19 Jul 2024 | 25.07 | -0.01 | -0.02% | 25.07 | 25.08 | 683 |
| 18 Jul 2024 | 25.075 | 0.00 | 0.02% | 25.075 | 25.09 | 4,606 |
| 17 Jul 2024 | 25.07 | -0.01 | -0.02% | 25.07 | 25.08 | 2,013 |
| 16 Jul 2024 | 25.075 | -0.01 | -0.04% | 25.075 | 25.09 | 1,690 |
| 15 Jul 2024 | 25.0855 | 0.01 | 0.02% | 25.0855 | 25.0855 | 1,106 |
| 12 Jul 2024 | 25.08 | 0.01 | 0.04% | 25.08 | 25.095 | 1,805 |
| 11 Jul 2024 | 25.07 | -0.03 | -0.12% | 25.07 | 25.08 | 1,838 |
| 10 Jul 2024 | 25.10 | -0.02 | -0.08% | 25.09 | 25.11 | 1,280 |
| 09 Jul 2024 | 25.1195 | 0.00 | 0.00% | 25.105 | 25.12 | 5,785 |
| 08 Jul 2024 | 25.12 | 0.01 | 0.04% | 25.105 | 25.12 | 4,997 |
| 05 Jul 2024 | 25.11 | 0.01 | 0.04% | 25.11 | 25.1272 | 6,605 |
| 03 Jul 2024 | 25.10 | 0.01 | 0.04% | 25.08 | 25.12 | 1,591 |
| 02 Jul 2024 | 25.09 | 0.00 | 0.02% | 25.09 | 25.10 | 229 |
| 01 Jul 2024 | 25.085 | -0.56 | -2.18% | 25.07 | 25.085 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
