We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares ibonds Oct 2024 Term Tips ETF | AMEX:IBIA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.08% | 25.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.1501 | 25.15 | 25.15 | 578 | 21:19:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.15 | 0.02 | 0.08% | 25.15 | 25.1501 | 578 |
| 25 Jul 2024 | 25.13 | -0.01 | -0.02% | 25.13 | 25.13 | 0 |
| 24 Jul 2024 | 25.135 | 0.01 | 0.04% | 25.135 | 25.1395 | 659 |
| 23 Jul 2024 | 25.125 | 0.01 | 0.06% | 25.125 | 25.135 | 601 |
| 22 Jul 2024 | 25.1105 | -0.01 | -0.04% | 25.1105 | 25.1294 | 771 |
| 19 Jul 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 121 |
| 18 Jul 2024 | 25.12 | 0.01 | 0.04% | 25.12 | 25.12 | 156 |
| 17 Jul 2024 | 25.11 | 0.00 | 0.02% | 25.105 | 25.11 | 2,855 |
| 16 Jul 2024 | 25.105 | 0.00 | 0.02% | 25.105 | 25.12 | 679 |
| 15 Jul 2024 | 25.10 | 0.01 | 0.02% | 25.10 | 25.11 | 622 |
| 12 Jul 2024 | 25.095 | 0.00 | 0.02% | 25.08 | 25.095 | 487 |
| 11 Jul 2024 | 25.09 | -0.01 | -0.04% | 25.08 | 25.09 | 1,138 |
| 10 Jul 2024 | 25.10 | 0.02 | 0.08% | 25.09 | 25.11 | 1,931 |
| 09 Jul 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.11 | 2,108 |
| 08 Jul 2024 | 25.08 | -0.02 | -0.06% | 25.08 | 25.10 | 751 |
| 05 Jul 2024 | 25.095 | 0.01 | 0.04% | 25.08 | 25.098 | 2,024 |
| 03 Jul 2024 | 25.085 | 0.01 | 0.02% | 25.085 | 25.10 | 700 |
| 02 Jul 2024 | 25.08 | -0.01 | -0.02% | 25.07 | 25.08 | 165 |
| 01 Jul 2024 | 25.0855 | -0.52 | -2.03% | 25.06 | 25.09 | 124,778 |
| 28 Jun 2024 | 25.605 | 0.01 | 0.02% | 25.59 | 25.605 | 387 |
| 27 Jun 2024 | 25.5999 | 0.01 | 0.04% | 25.58 | 25.60 | 4,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
