IBHH ishares ibonds 2028 Term High Yield and Income ETF

23.49

0.15 (0.64%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
ishares ibonds 2028 Term High Yield and Income ETF	AMEX:IBHH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.15	0.64%	23.49

High Price	Low Price	Open Price	Traded	Last Trade
23.54	23.352	23.425	27,315	20:15:01

ishares ibonds 2028 Term... (IBHH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	23.49	0.15	0.64%	23.352	23.54	27,315
18 Mar 2025	23.34	-0.06	-0.26%	23.34	23.43	44,738
17 Mar 2025	23.40	0.04	0.17%	23.34	23.44	43,830
14 Mar 2025	23.36	0.03	0.13%	23.32	23.44	84,013
13 Mar 2025	23.33	-0.03	-0.13%	23.27	23.39	68,200
12 Mar 2025	23.36	0.02	0.09%	23.36	23.50	141,230
11 Mar 2025	23.34	-0.07	-0.30%	23.33	23.48	161,173
10 Mar 2025	23.41	-0.11	-0.47%	23.40	23.52	289,715
07 Mar 2025	23.52	0.05	0.21%	23.45	23.5487	112,079
06 Mar 2025	23.47	-0.10	-0.42%	23.45	23.53	83,247
05 Mar 2025	23.57	0.04	0.15%	23.48	23.575	98,326
04 Mar 2025	23.535	0.02	0.11%	23.47	23.59	93,811
03 Mar 2025	23.51	-0.20	-0.85%	23.51	23.615	47,017
28 Feb 2025	23.711	0.04	0.17%	23.65	23.75	30,023
27 Feb 2025	23.67	-0.03	-0.13%	23.645	23.73	81,552
26 Feb 2025	23.70	-0.01	-0.04%	23.67	23.73	41,660
25 Feb 2025	23.71	0.09	0.38%	23.62	23.71	68,757
24 Feb 2025	23.62	0.02	0.08%	23.59	23.70	104,811
21 Feb 2025	23.60	-0.01	-0.04%	23.59	23.73	54,941
20 Feb 2025	23.61	-0.03	-0.13%	23.598	23.67	34,878