IBHH ishares ibonds 2028 Term High Yield and Income ETF

23.37

0.05 (0.21%)

27 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ishares ibonds 2028 Term High Yield and Income ETF	AMEX:IBHH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.05	0.21%	23.37

High Price	Low Price	Open Price	Traded	Last Trade
23.38	23.34	23.36	55,990	01:00:00

ishares ibonds 2028 Term... (IBHH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	23.37	0.05	0.21%	23.34	23.38	55,990
25 Jul 2024	23.32	0.01	0.03%	23.301	23.40	15,024
24 Jul 2024	23.3122	-0.08	-0.33%	23.3122	23.40	21,249
23 Jul 2024	23.39	0.03	0.12%	23.34	23.45	40,839
22 Jul 2024	23.361	0.04	0.18%	23.35	23.40	18,174
19 Jul 2024	23.32	0.00	0.02%	23.28	23.41	16,202
18 Jul 2024	23.3158	-0.05	-0.19%	23.31	23.40	13,893
17 Jul 2024	23.361	-0.04	-0.19%	23.325	23.39	11,931
16 Jul 2024	23.405	0.07	0.28%	23.33	24.20	30,335
15 Jul 2024	23.34	0.04	0.17%	23.29	23.36	48,412
12 Jul 2024	23.30	0.05	0.22%	23.25	23.34	33,887
11 Jul 2024	23.25	0.07	0.32%	23.2201	23.28	17,056
10 Jul 2024	23.175	0.04	0.19%	23.1301	23.1859	40,658
09 Jul 2024	23.1301	0.00	0.00%	23.11	23.20	49,769
08 Jul 2024	23.13	-0.03	-0.13%	23.12	23.17	18,508
05 Jul 2024	23.161	0.05	0.22%	23.14	23.59	24,366
03 Jul 2024	23.11	0.02	0.09%	23.05	23.119	14,512
02 Jul 2024	23.09	0.13	0.57%	22.96	23.09	37,449
01 Jul 2024	22.96	-0.21	-0.91%	22.96	23.30	47,679
28 Jun 2024	23.17	0.00	0.00%	23.17	23.17	0
27 Jun 2024	23.17	0.04	0.17%	23.13	23.18	51,692