IBHD iShares iBonds 2024 Term High Yield and Income ETF

23.19

0.02 (0.09%)

Last Updated: 15:45:07

Data Download:

Name	Symbol	Market	Type
iShares iBonds 2024 Term High Yield and Income ETF	AMEX:IBHD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.02	0.09%	23.19

High Price	Low Price	Open Price	Traded	Last Trade
23.195	23.17	23.17	14,831	15:45:07

iShares iBonds 2024 Term... (IBHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	23.17	-0.02	-0.09%	23.17	23.19	279,965
17 Jul 2024	23.19	0.01	0.04%	23.18	23.19	39,274
16 Jul 2024	23.18	0.00	0.02%	23.17	23.1999	93,134
15 Jul 2024	23.175	0.00	0.02%	23.17	23.18	133,423
12 Jul 2024	23.17	0.02	0.09%	23.15	23.18	71,423
11 Jul 2024	23.15	-0.01	-0.04%	23.15	23.1837	136,351
10 Jul 2024	23.16	0.01	0.04%	23.16	23.17	66,455
09 Jul 2024	23.15	-0.02	-0.09%	23.15	23.18	65,253
08 Jul 2024	23.17	0.03	0.13%	23.14	23.18	49,301
05 Jul 2024	23.14	0.02	0.09%	23.14	23.1799	71,725
03 Jul 2024	23.12	-0.02	-0.09%	23.12	23.15	145,756
02 Jul 2024	23.14	0.01	0.04%	23.13	23.1691	59,303
01 Jul 2024	23.13	-0.07	-0.30%	23.122	23.15	67,463
28 Jun 2024	23.20	0.00	0.00%	23.20	23.20	0
27 Jun 2024	23.20	-0.01	-0.04%	23.17	23.23	208,527
26 Jun 2024	23.21	0.01	0.04%	23.19	23.2299	93,261
25 Jun 2024	23.20	-0.02	-0.06%	23.20	23.23	97,913
24 Jun 2024	23.215	0.00	0.02%	23.21	23.2371	71,883
21 Jun 2024	23.21	-0.01	-0.04%	23.2001	23.23	92,424
20 Jun 2024	23.22	0.04	0.17%	23.18	23.23	207,409