We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares ibonds Dec 2033 Term Corporate ETF | AMEX:IBDY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.055 | -0.22% | 25.245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.3382 | 25.20 | 25.31 | 85,269 | 21:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 25.245 | -0.06 | -0.22% | 25.20 | 25.3382 | 85,269 |
| 30 Jan 2025 | 25.30 | 0.03 | 0.12% | 25.28 | 25.3313 | 89,758 |
| 29 Jan 2025 | 25.2688 | -0.01 | -0.04% | 25.1705 | 25.33 | 185,885 |
| 28 Jan 2025 | 25.28 | 0.00 | 0.00% | 25.22 | 25.29 | 98,293 |
| 27 Jan 2025 | 25.28 | 0.13 | 0.52% | 25.2237 | 25.2985 | 193,741 |
| 24 Jan 2025 | 25.15 | 0.02 | 0.10% | 25.07 | 25.1683 | 111,848 |
| 23 Jan 2025 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 0 |
| 22 Jan 2025 | 25.125 | -0.09 | -0.34% | 25.12 | 25.195 | 113,054 |
| 21 Jan 2025 | 25.21 | 0.11 | 0.44% | 25.11 | 25.21 | 175,113 |
| 17 Jan 2025 | 25.10 | 0.03 | 0.12% | 25.06 | 25.13 | 273,359 |
| 16 Jan 2025 | 25.07 | 0.06 | 0.24% | 24.9587 | 25.10 | 121,439 |
| 15 Jan 2025 | 25.01 | 0.26 | 1.05% | 24.97 | 25.035 | 200,753 |
| 14 Jan 2025 | 24.75 | 0.01 | 0.04% | 24.70 | 24.76 | 144,640 |
| 13 Jan 2025 | 24.74 | -0.07 | -0.28% | 24.72 | 24.81 | 119,518 |
| 10 Jan 2025 | 24.81 | -0.15 | -0.60% | 24.79 | 24.8799 | 340,196 |
| 08 Jan 2025 | 24.96 | 0.03 | 0.12% | 24.88 | 24.97 | 165,915 |
| 07 Jan 2025 | 24.93 | -0.09 | -0.36% | 24.898 | 25.0192 | 117,316 |
| 06 Jan 2025 | 25.02 | -0.03 | -0.12% | 25.00 | 25.06 | 252,910 |
| 03 Jan 2025 | 25.05 | -0.06 | -0.24% | 25.05 | 25.16 | 139,519 |
| 02 Jan 2025 | 25.11 | 0.01 | 0.04% | 25.0698 | 25.195 | 186,750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
