IBDW ishares ibonds Dec 2031 Term Corporate ETF

20.41

0.00 (0.00%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ishares ibonds Dec 2031 Term Corporate ETF	AMEX:IBDW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	20.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

ishares ibonds Dec 2031 ... (IBDW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	20.41	-0.01	-0.05%	20.38	20.4599	128,007
24 Jun 2024	20.42	0.01	0.05%	20.40	20.43	664,089
21 Jun 2024	20.41	0.01	0.05%	20.365	20.48	200,400
20 Jun 2024	20.40	-0.04	-0.20%	20.36	20.40	201,374
18 Jun 2024	20.44	0.06	0.29%	20.40	20.4697	170,958
17 Jun 2024	20.38	-0.06	-0.29%	20.31	20.385	134,340
14 Jun 2024	20.44	0.00	0.00%	20.41	20.47	238,021
13 Jun 2024	20.44	0.10	0.49%	20.36	20.4575	144,223
12 Jun 2024	20.34	0.09	0.44%	20.33	20.4498	134,989
11 Jun 2024	20.25	0.08	0.40%	20.18	20.2581	164,808
10 Jun 2024	20.17	-0.03	-0.15%	20.16	20.21	247,771
07 Jun 2024	20.20	-0.16	-0.79%	20.19	20.30	1,180,050
06 Jun 2024	20.36	-0.01	-0.05%	20.34	20.39	693,296
05 Jun 2024	20.37	0.06	0.30%	20.27	20.37	324,173
04 Jun 2024	20.31	0.08	0.40%	20.26	20.325	114,604
03 Jun 2024	20.23	0.00	0.00%	20.08	20.24	112,538
31 May 2024	20.23	0.09	0.45%	20.18	20.23	131,469
30 May 2024	20.14	0.09	0.45%	20.10	20.15	108,314
29 May 2024	20.05	-0.08	-0.37%	20.015	20.11	195,772
28 May 2024	20.125	-0.09	-0.42%	20.12	20.23	130,226