Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
ishares ibonds Dec 2031 Term Corporate ETF (IBDW)
ishares ibonds Dec 2031 Term Corporate ETF (IBDW) Historical

IBDW ishares ibonds Dec 2031 Term Corporate ETF

20.475

-0.035 (-0.17%)

Last Updated: 16:03:16

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ishares ibonds Dec 2031 Term Corporate ETF	AMEX:IBDW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.035	-0.17%	20.475

High Price	Low Price	Open Price	Traded	Last Trade
20.505	20.469	20.48	30,478	16:03:16

ishares ibonds Dec 2031 ... (IBDW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	20.51	0.10	0.49%	20.45	20.52	270,692
24 Jan 2025	20.41	0.04	0.20%	20.37	20.4284	154,939
23 Jan 2025	20.37	0.00	0.00%	20.37	20.37	0
22 Jan 2025	20.37	-0.04	-0.20%	20.3601	20.415	217,215
21 Jan 2025	20.41	0.06	0.29%	20.384	20.42	299,662
17 Jan 2025	20.35	-0.01	-0.05%	20.3224	20.39	299,134
16 Jan 2025	20.36	0.04	0.20%	20.27	20.39	342,565
15 Jan 2025	20.32	0.19	0.94%	20.28	20.33	244,414
14 Jan 2025	20.13	0.03	0.15%	20.10	20.145	354,589
13 Jan 2025	20.10	-0.05	-0.25%	20.10	20.18	1,113,049
10 Jan 2025	20.15	-0.15	-0.74%	20.13	20.27	308,237
08 Jan 2025	20.30	0.03	0.15%	20.255	20.32	243,554
07 Jan 2025	20.27	-0.05	-0.25%	20.24	20.32	493,911
06 Jan 2025	20.32	-0.01	-0.05%	20.31	20.35	240,201
03 Jan 2025	20.33	-0.06	-0.29%	20.33	20.403	188,518
02 Jan 2025	20.39	0.04	0.20%	20.3315	20.425	275,330
31 Dec 2024	20.35	-0.05	-0.25%	20.33	20.45	241,117
30 Dec 2024	20.40	0.08	0.39%	20.3525	20.40	356,493

Download more ishares ibonds Dec 2031 Term Corporate ETF Historical Data

ishares ibonds Dec 2031 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions