IBDV iShares ibonds Dec 2030 Term Corporate ETF

21.475

-0.065 (-0.30%)

Last Updated: 17:57:49

Data Download:

Name	Symbol	Market	Type
iShares ibonds Dec 2030 Term Corporate ETF	AMEX:IBDV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.065	-0.30%	21.475

High Price	Low Price	Open Price	Traded	Last Trade
21.49	21.46	21.49	175,393	17:57:49

iShares ibonds Dec 2030 ... (IBDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	21.54	-0.03	-0.14%	21.5315	21.57	234,298
16 Dec 2024	21.57	0.01	0.05%	21.545	21.59	222,479
13 Dec 2024	21.56	-0.06	-0.28%	21.54	21.61	200,103
12 Dec 2024	21.62	-0.06	-0.28%	21.61	21.66	349,028
11 Dec 2024	21.68	0.00	0.00%	21.66	21.74	595,653
10 Dec 2024	21.68	-0.03	-0.14%	21.66	21.7099	200,802
09 Dec 2024	21.71	-0.02	-0.09%	21.69	21.73	194,156
06 Dec 2024	21.73	0.05	0.23%	21.70	21.76	277,814
05 Dec 2024	21.68	0.01	0.05%	21.63	21.68	277,091
04 Dec 2024	21.67	0.05	0.21%	21.60	21.695	197,902
03 Dec 2024	21.625	-0.01	-0.02%	21.62	21.6885	227,910
02 Dec 2024	21.63	-0.10	-0.46%	21.6001	21.7314	199,118
29 Nov 2024	21.73	0.07	0.32%	21.71	21.74	87,121
27 Nov 2024	21.66	0.07	0.32%	21.615	21.68	243,540
26 Nov 2024	21.59	-0.02	-0.09%	21.55	21.62	310,839
25 Nov 2024	21.61	0.12	0.56%	21.58	21.63	196,786
22 Nov 2024	21.49	0.01	0.05%	21.4699	21.51	374,691
21 Nov 2024	21.48	0.00	0.00%	21.47	21.54	265,732
20 Nov 2024	21.48	-0.04	-0.19%	21.48	21.53	241,908
19 Nov 2024	21.52	0.03	0.14%	21.52	21.55	205,089
18 Nov 2024	21.49	0.03	0.14%	21.451	21.52	227,217