We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2029 Term Corp ETF | AMEX:IBDU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.04% | 22.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.77 | 22.60 | 22.60 | 159,773 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.76 | -0.01 | -0.04% | 22.60 | 22.77 | 159,773 |
| 13 Jun 2024 | 22.77 | 0.07 | 0.31% | 22.74 | 22.7899 | 173,285 |
| 12 Jun 2024 | 22.70 | 0.10 | 0.44% | 22.69 | 22.79 | 172,073 |
| 11 Jun 2024 | 22.60 | 0.04 | 0.18% | 22.56 | 22.6199 | 170,044 |
| 10 Jun 2024 | 22.56 | -0.01 | -0.04% | 22.54 | 22.59 | 187,672 |
| 07 Jun 2024 | 22.57 | -0.12 | -0.53% | 22.54 | 22.65 | 175,878 |
| 06 Jun 2024 | 22.69 | -0.01 | -0.04% | 22.68 | 22.71 | 328,515 |
| 05 Jun 2024 | 22.70 | 0.04 | 0.18% | 22.62 | 22.70 | 197,538 |
| 04 Jun 2024 | 22.66 | 0.07 | 0.31% | 22.62 | 22.676 | 218,284 |
| 03 Jun 2024 | 22.59 | -0.01 | -0.04% | 22.53 | 22.61 | 188,965 |
| 31 May 2024 | 22.60 | 0.06 | 0.27% | 22.56 | 22.6099 | 280,428 |
| 30 May 2024 | 22.54 | 0.08 | 0.36% | 22.50 | 22.54 | 228,870 |
| 29 May 2024 | 22.46 | -0.05 | -0.22% | 22.43 | 22.53 | 298,617 |
| 28 May 2024 | 22.51 | -0.06 | -0.27% | 22.5001 | 22.61 | 226,238 |
| 24 May 2024 | 22.57 | 0.03 | 0.13% | 22.53 | 22.57 | 259,475 |
| 23 May 2024 | 22.54 | -0.06 | -0.27% | 22.52 | 22.64 | 238,843 |
| 22 May 2024 | 22.60 | -0.04 | -0.18% | 22.59 | 22.65 | 229,739 |
| 21 May 2024 | 22.64 | 0.03 | 0.13% | 22.62 | 22.65 | 193,574 |
| 20 May 2024 | 22.61 | -0.01 | -0.04% | 22.5946 | 22.65 | 218,247 |
| 17 May 2024 | 22.62 | -0.01 | -0.04% | 22.61 | 23.06 | 283,563 |
| 16 May 2024 | 22.63 | -0.05 | -0.22% | 22.63 | 22.72 | 229,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
