ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.685
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,064.02
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. iShares iBonds Dec 2029 Term Corp ETF (IBDU)

  7. iShares iBonds Dec 2029 Term Corp ETF (IBDU) Historical

IBDU iShares iBonds Dec 2029 Term Corp ETF

22.73
-0.01 (-0.04%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares iBonds Dec 2029 Term Corp ETF AMEX:IBDU AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.01 -0.04% 22.73
High Price Low Price Open Price Traded Last Trade
22.7598 22.71 22.74 244,306 21:15:00

iShares iBonds Dec 2029 ... (IBDU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202422.73-0.01-0.04%22.7122.7598244,306
20 Jun 202422.74-0.02-0.09%22.7022.74281,596
18 Jun 202422.760.060.26%22.7322.79334,190
17 Jun 202422.70-0.06-0.26%22.6822.72188,408
14 Jun 202422.76-0.01-0.04%22.6022.77159,773
13 Jun 202422.770.070.31%22.7422.7899173,285
12 Jun 202422.700.100.44%22.6922.79172,073
11 Jun 202422.600.040.18%22.5622.6199170,044
10 Jun 202422.56-0.01-0.04%22.5422.59187,672
07 Jun 202422.57-0.12-0.53%22.5422.65175,878
06 Jun 202422.69-0.01-0.04%22.6822.71328,515
05 Jun 202422.700.040.18%22.6222.70197,538
04 Jun 202422.660.070.31%22.6222.676218,284
03 Jun 202422.59-0.01-0.04%22.5322.61188,965
31 May 202422.600.060.27%22.5622.6099280,428
30 May 202422.540.080.36%22.5022.54228,870
29 May 202422.46-0.05-0.22%22.4322.53298,617
28 May 202422.51-0.06-0.27%22.500122.61226,238
24 May 202422.570.030.13%22.5322.57259,475
23 May 202422.54-0.06-0.27%22.5222.64238,843
Download more iShares iBonds Dec 2029 Term Corp ETF Historical Data

Your Recent History

AMEX
IBDU
iShares iBonds Dec 2029 ...
LSE
IBTA
I $ Tr Bd 1-3 A
ASX
SMRR
Stammore Coal
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved