Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares iBonds Dec 2029 Term Corp ETF (IBDU)
iShares iBonds Dec 2029 Term Corp ETF (IBDU) Historical

IBDU iShares iBonds Dec 2029 Term Corp ETF

22.76

0.05 (0.22%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares iBonds Dec 2029 Term Corp ETF	AMEX:IBDU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.05	0.22%	22.76

High Price	Low Price	Open Price	Traded	Last Trade
22.80	22.75	22.76	1,859,367	21:15:00

iShares iBonds Dec 2029 ... (IBDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	22.76	0.05	0.22%	22.75	22.80	1,859,367
19 Dec 2024	22.71	-0.01	-0.04%	22.69	22.74	847,798
18 Dec 2024	22.72	-0.25	-1.09%	22.72	22.91	706,056
17 Dec 2024	22.97	-0.02	-0.09%	22.97	22.995	491,809
16 Dec 2024	22.99	0.01	0.04%	22.9718	23.0082	422,888
13 Dec 2024	22.98	-0.06	-0.26%	22.97	23.02	409,916
12 Dec 2024	23.04	-0.04	-0.17%	23.03	23.07	354,307
11 Dec 2024	23.08	-0.02	-0.06%	23.07	23.14	366,082
10 Dec 2024	23.095	-0.01	-0.02%	23.06	23.10	264,836
09 Dec 2024	23.10	-0.03	-0.13%	23.09	23.11	258,794
06 Dec 2024	23.13	0.06	0.26%	23.095	23.145	359,486
05 Dec 2024	23.07	-0.01	-0.04%	23.04	23.08	951,554
04 Dec 2024	23.08	0.04	0.17%	23.01	23.09	445,250
03 Dec 2024	23.04	-0.02	-0.09%	23.03	23.10	1,514,272
02 Dec 2024	23.06	-0.08	-0.35%	23.01	23.07	278,439
29 Nov 2024	23.14	0.06	0.26%	23.12	23.145	102,653
27 Nov 2024	23.08	0.06	0.26%	23.04	23.10	363,360
26 Nov 2024	23.02	-0.03	-0.13%	22.98	23.05	235,129
25 Nov 2024	23.05	0.13	0.57%	23.00	23.10	341,845

Download more iShares iBonds Dec 2029 Term Corp ETF Historical Data

iShares iBonds Dec 2029 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions