IBDS iShares iBonds Dec 2027 Term Corporate Etf

23.76

0.01 (0.04%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares iBonds Dec 2027 Term Corporate Etf	AMEX:IBDS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.04%	23.76

High Price	Low Price	Open Price	Traded	Last Trade
23.77	23.73	23.77	361,375	21:15:00

iShares iBonds Dec 2027 ... (IBDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	23.76	0.01	0.04%	23.73	23.77	361,375
20 Jun 2024	23.75	-0.01	-0.04%	23.73	23.75	372,521
18 Jun 2024	23.76	0.04	0.15%	23.75	23.78	933,564
17 Jun 2024	23.725	-0.03	-0.13%	23.72	23.75	242,712
14 Jun 2024	23.755	-0.02	-0.06%	23.74	23.76	225,395
13 Jun 2024	23.77	0.04	0.17%	23.75	23.79	251,427
12 Jun 2024	23.73	0.07	0.30%	23.72	23.78	223,392
11 Jun 2024	23.66	0.02	0.11%	23.64	23.67	276,349
10 Jun 2024	23.635	-0.01	-0.02%	23.62	23.64	298,759
07 Jun 2024	23.64	-0.09	-0.38%	23.64	23.66	282,540
06 Jun 2024	23.73	0.01	0.04%	23.69	23.73	420,920
05 Jun 2024	23.72	0.03	0.13%	23.67	23.73	427,877
04 Jun 2024	23.69	0.02	0.08%	23.6667	23.72	421,027
03 Jun 2024	23.67	-0.04	-0.17%	23.62	23.67	363,091
31 May 2024	23.71	0.05	0.21%	23.68	23.71	310,106
30 May 2024	23.66	0.03	0.13%	23.64	23.67	320,453
29 May 2024	23.63	-0.01	-0.04%	23.59	23.63	303,558
28 May 2024	23.64	-0.02	-0.08%	23.63	23.69	245,968
24 May 2024	23.66	0.02	0.08%	23.635	23.67	269,276
23 May 2024	23.64	-0.04	-0.17%	23.6299	23.68	264,002