IBDQ iShares iBonds Dec 2025 Term Corporate ETF

24.88

0.00 (0.00%)

Last Updated: 16:09:24

Data Download:

Name	Symbol	Market	Type
iShares iBonds Dec 2025 Term Corporate ETF	AMEX:IBDQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.88

High Price	Low Price	Open Price	Traded	Last Trade
24.88	24.87	24.88	67,948	16:09:24

iShares iBonds Dec 2025 ... (IBDQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	24.88	0.00	0.02%	24.87	24.89	454,198
17 Jul 2024	24.875	0.00	0.02%	24.87	24.88	373,370
16 Jul 2024	24.87	-0.02	-0.08%	24.86	24.8825	2,164,438
15 Jul 2024	24.89	0.02	0.08%	24.87	24.89	334,611
12 Jul 2024	24.87	0.01	0.04%	24.865	24.88	492,133
11 Jul 2024	24.86	0.02	0.06%	24.85	24.86	543,920
10 Jul 2024	24.845	0.00	0.02%	24.83	24.8482	363,768
09 Jul 2024	24.84	0.02	0.08%	24.82	24.84	242,646
08 Jul 2024	24.82	-0.01	-0.04%	24.81	24.83	367,480
05 Jul 2024	24.83	0.02	0.10%	24.80	24.83	229,316
03 Jul 2024	24.805	0.00	0.02%	24.79	24.81	203,146
02 Jul 2024	24.80	0.02	0.08%	24.74	24.80	299,257
01 Jul 2024	24.78	-0.08	-0.32%	24.76	24.78	274,259
28 Jun 2024	24.86	0.02	0.08%	24.83	24.86	348,958
27 Jun 2024	24.84	0.00	0.02%	24.82	24.85	532,056
26 Jun 2024	24.835	0.01	0.02%	24.82	24.84	442,391
25 Jun 2024	24.83	-0.02	-0.08%	24.82	24.84	339,496
24 Jun 2024	24.85	0.01	0.04%	24.83	24.85	328,944
21 Jun 2024	24.84	0.00	0.00%	24.83	24.84	291,430
20 Jun 2024	24.84	0.01	0.04%	24.81	24.84	331,364