We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2024 Term Corporate ETF | AMEX:IBDP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.04% | 25.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.04 | 25.03 | 25.03 | 234,867 | 20:47:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.04 | 638,537 |
| 03 Jun 2024 | 25.03 | -0.08 | -0.32% | 25.02 | 25.04 | 220,044 |
| 31 May 2024 | 25.11 | 0.00 | 0.00% | 25.10 | 25.12 | 273,039 |
| 30 May 2024 | 25.11 | 0.00 | 0.02% | 25.10 | 25.11 | 211,600 |
| 29 May 2024 | 25.105 | 0.01 | 0.04% | 25.10 | 25.11 | 284,994 |
| 28 May 2024 | 25.095 | -0.01 | -0.02% | 25.09 | 25.11 | 378,064 |
| 24 May 2024 | 25.10 | 0.00 | 0.00% | 25.09 | 25.10 | 217,245 |
| 23 May 2024 | 25.10 | 0.02 | 0.08% | 25.08 | 25.10 | 194,630 |
| 22 May 2024 | 25.08 | 0.00 | 0.00% | 25.07 | 25.08 | 344,122 |
| 21 May 2024 | 25.08 | 0.00 | 0.02% | 25.07 | 25.08 | 1,151,053 |
| 20 May 2024 | 25.075 | 0.00 | 0.00% | 25.07 | 25.08 | 384,301 |
| 17 May 2024 | 25.075 | 0.00 | 0.02% | 25.07 | 25.08 | 221,254 |
| 16 May 2024 | 25.07 | 0.00 | 0.00% | 25.06 | 25.07 | 331,972 |
| 15 May 2024 | 25.07 | 0.02 | 0.08% | 25.05 | 25.07 | 298,564 |
| 14 May 2024 | 25.05 | -0.01 | -0.04% | 25.05 | 25.06 | 269,516 |
| 13 May 2024 | 25.06 | 0.01 | 0.04% | 25.04 | 25.06 | 365,898 |
| 10 May 2024 | 25.05 | 0.01 | 0.04% | 25.04 | 25.05 | 310,979 |
| 09 May 2024 | 25.04 | 0.01 | 0.04% | 25.04 | 25.05 | 337,008 |
| 08 May 2024 | 25.03 | -0.01 | -0.04% | 25.03 | 25.04 | 656,707 |
| 07 May 2024 | 25.04 | 0.01 | 0.04% | 25.02 | 25.04 | 1,172,372 |
| 06 May 2024 | 25.03 | 0.01 | 0.04% | 25.02 | 25.03 | 1,498,114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
