i 80 Gold Corp Share Price History - Historical Data for IAUX

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
i 80 Gold Corp (IAUX)
i 80 Gold Corp (IAUX) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
i 80 Gold Corp	AMEX:IAUX	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.0223	-3.87%	0.5537

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5946	0.553	0.58	5,302,582	20:08:45

i 80 Gold (IAUX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.576	0.013	2.31%	0.5624	0.5799	2,396,271
03 Feb 2025	0.563	-0.0033	-0.58%	0.55	0.583	3,377,440
31 Jan 2025	0.5663	-0.0013	-0.23%	0.5598	0.59	1,785,082
30 Jan 2025	0.5676	0.0176	3.20%	0.5599	0.586	2,508,082
29 Jan 2025	0.55	0.0069	1.27%	0.5351	0.56	1,757,267
28 Jan 2025	0.5431	0.0115	2.16%	0.526267	0.544	2,621,989
27 Jan 2025	0.5316	-0.0235	-4.23%	0.5109	0.55	2,299,077
24 Jan 2025	0.5551	0.0117	2.15%	0.5551	0.5762	3,192,010
23 Jan 2025	0.5434	0.00	0.00%	0.5434	0.5434	0
22 Jan 2025	0.5434	-0.023	-4.06%	0.5413	0.5688	1,357,551
21 Jan 2025	0.5664	-0.0056	-0.98%	0.5501	0.5729	6,225,389
17 Jan 2025	0.572	-0.0384	-6.29%	0.57	0.6198	3,100,335
16 Jan 2025	0.6104	0.0025	0.41%	0.5958	0.6364	3,131,088
15 Jan 2025	0.6079	0.001	0.16%	0.59305	0.6253	2,691,494
14 Jan 2025	0.6069	0.0359	6.29%	0.5532	0.6069	3,035,592
13 Jan 2025	0.571	0.0045	0.79%	0.5253	0.571	3,113,350
10 Jan 2025	0.5665	0.0146	2.65%	0.5512	0.5889	1,765,227
08 Jan 2025	0.5519	-0.007	-1.25%	0.5347	0.5689	2,043,715
07 Jan 2025	0.5589	0.0027	0.49%	0.544301	0.598	2,567,192
06 Jan 2025	0.5562	-0.0306	-5.21%	0.556	0.5961	1,752,002

Download more i 80 Gold Corp Historical Data

i 80 Gold Corp (IAUX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5431	0.5946	0.5351	0.5651713	2,364,118	0.0106	1.95%
1 Month	0.5689	0.6364	0.5109	0.5696652	2,732,346	-0.0152	-2.67%
3 Months	0.54	0.779	0.3391	0.5000008	9,940,555	0.0137	2.54%
6 Months	0.9349	1.26	0.3391	0.7193175	6,999,519	-0.3812	-40.77%
1 Year	1.55	1.64	0.3391	0.876967	5,242,770	-0.9963	-64.28%
3 Years	2.58	3.18	0.3391	1.16	2,585,104	-2.03	-78.54%
5 Years	2.58	3.18	0.3391	1.16	2,585,104	-2.03	-78.54%

CI Canadian Convertivle ...

Western Asset Global Cor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions