ADVFN

Data Download:

Name	Symbol	Market	Type
iShares Gold Strategy ETF	AMEX:IAUF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	63.7856

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

iShares Gold Strategy ETF (IAUF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	63.7856	0.35	0.55%	63.375	64.00	8,662
17 May 2024	63.4376	0.91	1.45%	62.95	63.49	9,167
16 May 2024	62.5293	-0.20	-0.31%	62.40	62.6999	953
15 May 2024	62.725	0.81	1.30%	61.92	62.725	2,166
14 May 2024	61.9176	0.52	0.85%	61.6301	61.925	19,899
13 May 2024	61.3979	-0.77	-1.24%	61.21	61.71	2,503
10 May 2024	62.17	0.59	0.95%	62.155	62.38	4,226
09 May 2024	61.5823	0.87	1.43%	60.96	61.68	1,892
08 May 2024	60.7131	-0.12	-0.20%	60.7131	60.83	10,257
07 May 2024	60.834	-0.31	-0.50%	60.834	61.09	78,909
06 May 2024	61.1398	0.80	1.33%	60.95	61.20	2,415
03 May 2024	60.34	-0.34	-0.56%	59.99	60.58	26,802
02 May 2024	60.68	-0.10	-0.17%	60.27	60.7046	17,686
01 May 2024	60.7845	0.48	0.80%	60.50	61.135	8,146
30 Apr 2024	60.2995	-1.04	-1.69%	60.2401	60.755	3,756
29 Apr 2024	61.3387	-0.10	-0.17%	61.3387	61.48	2,752
26 Apr 2024	61.4407	0.20	0.32%	61.1701	61.65	2,900
25 Apr 2024	61.2448	0.32	0.53%	60.85	61.61	3,543
24 Apr 2024	60.92	-0.10	-0.16%	60.71	61.2099	6,710
23 Apr 2024	61.018	-0.18	-0.29%	60.66	61.2201	5,706
22 Apr 2024	61.1946	-1.54	-2.45%	61.11	61.63	13,007