IAPR Innovator International Developed Power Buffer ETF April

27.3537

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innovator International Developed Power Buffer ETF April	AMEX:IAPR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	27.3537

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Innovator International ... (IAPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jun 2024	27.3537	0.17	0.64%	27.08	27.51	10,088
11 Jun 2024	27.18	-0.22	-0.80%	27.09	27.2299	28,822
10 Jun 2024	27.40	-0.01	-0.04%	27.21	27.40	13,381
07 Jun 2024	27.41	-0.19	-0.69%	27.355	27.4799	16,099
06 Jun 2024	27.60	0.14	0.51%	27.45	27.60	12,489
05 Jun 2024	27.46	0.05	0.18%	27.39	27.52	44,269
04 Jun 2024	27.41	0.02	0.09%	27.31	27.41	15,549
03 Jun 2024	27.3851	0.01	0.02%	27.32	27.46	66,390
31 May 2024	27.38	0.17	0.62%	27.22	27.38	13,415
30 May 2024	27.21	0.14	0.52%	27.10	27.24	23,918
29 May 2024	27.07	-0.29	-1.06%	26.89	27.14	43,864
28 May 2024	27.36	0.11	0.40%	27.24	27.39	177,786
24 May 2024	27.25	0.05	0.18%	27.22	27.44	34,228
23 May 2024	27.20	-0.08	-0.29%	27.10	27.37	27,276
22 May 2024	27.28	-0.17	-0.62%	27.20	27.34	31,760
21 May 2024	27.45	-0.03	-0.11%	27.37	27.4699	30,217
20 May 2024	27.48	0.08	0.29%	27.42	27.52	41,581
17 May 2024	27.40	-0.01	-0.04%	27.39	27.48	16,054
16 May 2024	27.4117	-0.09	-0.32%	27.34	27.535	25,428
15 May 2024	27.50	0.19	0.70%	27.3012	27.50	29,416
14 May 2024	27.31	0.11	0.40%	27.18	27.31	39,719
13 May 2024	27.20	0.07	0.26%	27.13	27.2199	60,881