We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Insurance | AMEX:IAK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 114.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:21:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 114.64 | 0.05 | 0.04% | 114.03 | 115.1701 | 144,479 |
| 05 Jun 2024 | 114.59 | -0.26 | -0.23% | 113.75 | 115.17 | 61,841 |
| 04 Jun 2024 | 114.85 | -0.72 | -0.62% | 114.321 | 115.595 | 24,603 |
| 03 Jun 2024 | 115.57 | -1.30 | -1.11% | 114.9476 | 117.11 | 47,358 |
| 31 May 2024 | 116.87 | 1.71 | 1.48% | 115.34 | 116.90 | 32,684 |
| 30 May 2024 | 115.16 | 1.49 | 1.31% | 113.75 | 115.323 | 34,845 |
| 29 May 2024 | 113.67 | -0.57 | -0.50% | 113.42 | 114.0241 | 56,701 |
| 28 May 2024 | 114.24 | -0.96 | -0.83% | 114.19 | 115.05 | 31,349 |
| 24 May 2024 | 115.20 | 0.88 | 0.77% | 114.6563 | 115.30 | 36,804 |
| 23 May 2024 | 114.3189 | -1.99 | -1.71% | 114.3189 | 116.18 | 39,037 |
| 22 May 2024 | 116.3058 | -0.03 | -0.03% | 116.042 | 117.0988 | 27,854 |
| 21 May 2024 | 116.34 | 0.42 | 0.36% | 116.15 | 116.9455 | 46,105 |
| 20 May 2024 | 115.92 | -1.94 | -1.65% | 115.92 | 117.99 | 60,536 |
| 17 May 2024 | 117.86 | 1.54 | 1.32% | 116.65 | 117.86 | 37,541 |
| 16 May 2024 | 116.32 | 1.16 | 1.01% | 116.1259 | 116.90 | 35,989 |
| 15 May 2024 | 115.16 | -0.84 | -0.72% | 114.81 | 115.8766 | 291,308 |
| 14 May 2024 | 115.9974 | 0.40 | 0.34% | 115.63 | 116.17 | 112,630 |
| 13 May 2024 | 115.60 | -0.87 | -0.75% | 115.53 | 116.89 | 35,520 |
| 10 May 2024 | 116.47 | 0.32 | 0.28% | 116.2898 | 116.71 | 25,217 |
| 09 May 2024 | 116.1466 | 0.50 | 0.43% | 115.06 | 116.225 | 29,267 |
| 08 May 2024 | 115.65 | 0.18 | 0.16% | 115.47 | 115.97 | 33,236 |
| 07 May 2024 | 115.47 | 0.33 | 0.29% | 115.14 | 115.72 | 92,755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
