We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Insurance | AMEX:IAK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.59 | 1.28% | 126.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.88 | 124.12 | 124.12 | 74,436 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 124.43 | 0.65 | 0.53% | 124.43 | 125.80 | 45,499 |
| 18 Dec 2024 | 123.78 | -3.60 | -2.83% | 123.78 | 127.41 | 66,045 |
| 17 Dec 2024 | 127.38 | -2.16 | -1.67% | 127.15 | 128.24 | 52,567 |
| 16 Dec 2024 | 129.54 | -0.56 | -0.43% | 129.54 | 130.61 | 50,388 |
| 13 Dec 2024 | 130.10 | 1.32 | 1.03% | 129.64 | 130.796 | 31,198 |
| 12 Dec 2024 | 128.78 | -0.35 | -0.27% | 128.78 | 130.26 | 30,387 |
| 11 Dec 2024 | 129.13 | -0.08 | -0.06% | 128.19 | 129.55 | 71,737 |
| 10 Dec 2024 | 129.21 | -1.81 | -1.38% | 128.6889 | 131.07 | 49,773 |
| 09 Dec 2024 | 131.02 | -2.94 | -2.19% | 131.02 | 134.0542 | 46,379 |
| 06 Dec 2024 | 133.96 | -1.35 | -1.00% | 133.3201 | 135.41 | 43,325 |
| 05 Dec 2024 | 135.31 | 0.45 | 0.33% | 134.89 | 136.1051 | 28,838 |
| 04 Dec 2024 | 134.86 | -0.28 | -0.21% | 134.1598 | 135.22 | 39,244 |
| 03 Dec 2024 | 135.14 | -1.39 | -1.02% | 135.14 | 136.88 | 51,822 |
| 02 Dec 2024 | 136.53 | -1.63 | -1.18% | 136.1401 | 138.17 | 52,810 |
| 29 Nov 2024 | 138.16 | 0.03 | 0.02% | 138.01 | 138.635 | 12,948 |
| 27 Nov 2024 | 138.13 | 0.54 | 0.39% | 137.855 | 139.08 | 144,165 |
| 26 Nov 2024 | 137.59 | 0.85 | 0.62% | 136.00 | 137.65 | 35,781 |
| 25 Nov 2024 | 136.74 | 0.71 | 0.52% | 136.14 | 137.23 | 62,962 |
| 22 Nov 2024 | 136.03 | 1.14 | 0.85% | 134.78 | 136.18 | 39,000 |
| 21 Nov 2024 | 134.89 | 2.47 | 1.87% | 132.825 | 135.03 | 71,521 |
| 20 Nov 2024 | 132.42 | 0.15 | 0.11% | 131.41 | 132.70 | 29,189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
