Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Insurance (IAK)
iShares US Insurance (IAK) Historical

IAK iShares US Insurance

128.11

-0.38 (-0.30%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares US Insurance	AMEX:IAK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.38	-0.30%	128.11

High Price	Low Price	Open Price	Traded	Last Trade
129.3999	128.04	128.53	53,205	21:15:00

iShares US Insurance (IAK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	128.11	-0.38	-0.30%	128.04	129.3999	53,203
16 Jan 2025	128.49	1.65	1.30%	126.83	128.6882	59,418
15 Jan 2025	126.84	1.66	1.33%	126.2701	127.27	81,478
14 Jan 2025	125.18	2.31	1.88%	122.6701	125.28	66,048
13 Jan 2025	122.87	1.02	0.84%	120.56	122.96	152,377
10 Jan 2025	121.85	-3.61	-2.88%	121.055	124.13	211,641
08 Jan 2025	125.46	0.08	0.06%	123.922	125.775	47,293
07 Jan 2025	125.38	0.60	0.48%	124.77	126.33	41,004
06 Jan 2025	124.78	-1.40	-1.11%	124.78	126.89	57,558
03 Jan 2025	126.18	0.47	0.37%	125.4601	126.4699	70,990
02 Jan 2025	125.71	-0.76	-0.60%	125.31	127.17	52,799
31 Dec 2024	126.47	0.46	0.37%	125.91	126.7395	53,165
30 Dec 2024	126.01	-0.78	-0.61%	125.00	126.5999	90,353
27 Dec 2024	126.7859	-1.14	-0.89%	126.40	128.04	41,007
26 Dec 2024	127.93	0.55	0.43%	126.93	127.95	40,560
24 Dec 2024	127.38	1.13	0.90%	126.25	127.38	8,345
23 Dec 2024	126.25	0.23	0.18%	125.35	126.4386	28,139
20 Dec 2024	126.02	1.59	1.28%	124.12	126.88	74,836

Download more iShares US Insurance Historical Data

iShares US Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions