We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Broker Dealers and Securities Exchanges ETF | AMEX:IAI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.43 | 0.95% | 151.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 152.1749 | 150.255 | 150.74 | 106,086 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 151.49 | 1.43 | 0.95% | 150.255 | 152.1749 | 106,086 |
| 16 Jan 2025 | 150.06 | 2.68 | 1.82% | 147.85 | 150.2464 | 84,986 |
| 15 Jan 2025 | 147.38 | 4.73 | 3.32% | 146.00 | 147.6199 | 111,888 |
| 14 Jan 2025 | 142.65 | 1.42 | 1.01% | 141.7657 | 143.42 | 196,362 |
| 13 Jan 2025 | 141.23 | -0.08 | -0.06% | 139.86 | 141.32 | 136,597 |
| 10 Jan 2025 | 141.31 | -3.96 | -2.73% | 140.8998 | 143.81 | 1,242,424 |
| 08 Jan 2025 | 145.27 | 0.82 | 0.57% | 143.292 | 145.30 | 172,739 |
| 07 Jan 2025 | 144.45 | -1.95 | -1.33% | 143.4451 | 146.90 | 92,286 |
| 06 Jan 2025 | 146.40 | 0.35 | 0.24% | 146.13 | 147.45 | 253,703 |
| 03 Jan 2025 | 146.05 | 1.60 | 1.11% | 144.2052 | 146.05 | 132,713 |
| 02 Jan 2025 | 144.45 | 0.35 | 0.24% | 143.46 | 145.86 | 107,183 |
| 31 Dec 2024 | 144.10 | -0.28 | -0.19% | 143.55 | 145.22 | 61,400 |
| 30 Dec 2024 | 144.38 | -1.53 | -1.05% | 143.0093 | 144.925 | 54,175 |
| 27 Dec 2024 | 145.91 | -1.32 | -0.90% | 144.97 | 146.9956 | 37,271 |
| 26 Dec 2024 | 147.23 | 0.45 | 0.31% | 145.9956 | 147.26 | 34,585 |
| 24 Dec 2024 | 146.78 | 2.21 | 1.53% | 144.70 | 146.78 | 73,958 |
| 23 Dec 2024 | 144.57 | 0.51 | 0.35% | 142.84 | 144.64 | 144,366 |
| 20 Dec 2024 | 144.06 | 2.25 | 1.59% | 140.91 | 144.78 | 132,876 |
| 19 Dec 2024 | 141.81 | -0.29 | -0.20% | 141.81 | 145.07 | 98,360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
