Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares International Aggregate Bond Fund | AMEX:IAGG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.015 | -0.03% | 49.815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.8287 | 49.765 | 49.81 | 227,095 | 16:49:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 49.83 | 0.01 | 0.02% | 49.75 | 49.84 | 923,499 |
| 24 Mar 2025 | 49.82 | -0.03 | -0.06% | 49.76 | 49.848 | 408,752 |
| 21 Mar 2025 | 49.85 | 0.01 | 0.02% | 49.82 | 49.89 | 663,003 |
| 20 Mar 2025 | 49.84 | -0.05 | -0.10% | 49.82 | 49.93 | 953,472 |
| 19 Mar 2025 | 49.89 | 0.11 | 0.22% | 49.72 | 49.89 | 3,296,432 |
| 18 Mar 2025 | 49.78 | 0.04 | 0.08% | 49.66 | 49.78 | 2,259,480 |
| 17 Mar 2025 | 49.74 | 0.05 | 0.10% | 49.735 | 49.82 | 879,822 |
| 14 Mar 2025 | 49.69 | -0.01 | -0.02% | 49.63 | 49.7088 | 755,899 |
| 13 Mar 2025 | 49.70 | 0.06 | 0.12% | 49.59 | 49.71 | 1,716,646 |
| 12 Mar 2025 | 49.64 | 0.05 | 0.10% | 49.5701 | 49.675 | 804,899 |
| 11 Mar 2025 | 49.59 | -0.17 | -0.34% | 49.585 | 49.73 | 671,072 |
| 10 Mar 2025 | 49.76 | 0.04 | 0.08% | 49.73 | 49.81 | 731,156 |
| 07 Mar 2025 | 49.72 | -0.05 | -0.10% | 49.70 | 49.87 | 378,044 |
| 06 Mar 2025 | 49.77 | -0.09 | -0.18% | 49.635 | 49.79 | 474,330 |
| 05 Mar 2025 | 49.86 | -0.19 | -0.38% | 49.835 | 49.97 | 808,907 |
| 04 Mar 2025 | 50.05 | -0.27 | -0.54% | 50.05 | 50.3682 | 479,958 |
| 03 Mar 2025 | 50.32 | -0.11 | -0.22% | 50.16 | 50.32 | 1,079,912 |
| 28 Feb 2025 | 50.43 | 0.10 | 0.20% | 50.3555 | 50.43 | 389,472 |
| 27 Feb 2025 | 50.33 | -0.04 | -0.08% | 50.29 | 50.35 | 270,412 |
| 26 Feb 2025 | 50.37 | 0.06 | 0.12% | 50.31 | 50.40 | 651,852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
