We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares International Aggregate Bond Fund | AMEX:IAGG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 51.885 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 51.885 | 0.04 | 0.09% | 51.82 | 51.89 | 197,892 |
| 26 Sep 2024 | 51.84 | 0.04 | 0.08% | 51.8211 | 51.94 | 670,201 |
| 25 Sep 2024 | 51.80 | -0.13 | -0.25% | 51.775 | 51.86 | 206,349 |
| 24 Sep 2024 | 51.93 | 0.04 | 0.08% | 51.8352 | 51.95 | 313,951 |
| 23 Sep 2024 | 51.89 | 0.09 | 0.17% | 51.76 | 51.89 | 380,513 |
| 20 Sep 2024 | 51.80 | -0.04 | -0.08% | 51.7868 | 51.88 | 2,784,496 |
| 19 Sep 2024 | 51.84 | 0.03 | 0.06% | 51.77 | 51.84 | 398,906 |
| 18 Sep 2024 | 51.81 | -0.08 | -0.15% | 51.795 | 51.925 | 290,936 |
| 17 Sep 2024 | 51.89 | -0.06 | -0.12% | 51.87 | 51.96 | 206,857 |
| 16 Sep 2024 | 51.95 | 0.07 | 0.13% | 51.885 | 51.96 | 253,428 |
| 13 Sep 2024 | 51.88 | 0.08 | 0.15% | 51.85 | 51.92 | 285,984 |
| 12 Sep 2024 | 51.80 | -0.04 | -0.07% | 51.78 | 51.85 | 275,379 |
| 11 Sep 2024 | 51.835 | 0.05 | 0.11% | 51.77 | 51.895 | 219,713 |
| 10 Sep 2024 | 51.78 | 0.08 | 0.15% | 51.66 | 51.805 | 205,934 |
| 09 Sep 2024 | 51.70 | 0.08 | 0.15% | 51.63 | 51.73 | 385,725 |
| 06 Sep 2024 | 51.62 | 0.00 | 0.00% | 51.59 | 51.77 | 284,889 |
| 05 Sep 2024 | 51.62 | 0.01 | 0.02% | 51.56 | 51.635 | 244,470 |
| 04 Sep 2024 | 51.61 | 0.22 | 0.43% | 51.455 | 51.61 | 309,518 |
| 03 Sep 2024 | 51.39 | 0.10 | 0.19% | 51.3301 | 51.4202 | 351,469 |
| 30 Aug 2024 | 51.29 | -0.02 | -0.04% | 51.27 | 51.395 | 203,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
