We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn Australia Equity Fund Inc | AMEX:IAF | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.45% | 4.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.4689 | 4.44 | 4.44 | 115,619 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.46 | 0.04 | 0.90% | 4.44 | 4.4689 | 115,619 |
| 23 Jan 2025 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 22 Jan 2025 | 4.42 | -0.03 | -0.56% | 4.42 | 4.46 | 44,335 |
| 21 Jan 2025 | 4.445 | 0.09 | 1.95% | 4.38 | 4.47 | 71,730 |
| 17 Jan 2025 | 4.36 | -0.01 | -0.11% | 4.34 | 4.3661 | 62,641 |
| 16 Jan 2025 | 4.365 | -0.01 | -0.11% | 4.355 | 4.38 | 47,574 |
| 15 Jan 2025 | 4.37 | 0.09 | 2.10% | 4.3391 | 4.39 | 86,495 |
| 14 Jan 2025 | 4.28 | 0.03 | 0.71% | 4.2452 | 4.285 | 46,160 |
| 13 Jan 2025 | 4.25 | -0.01 | -0.23% | 4.21 | 4.25 | 91,916 |
| 10 Jan 2025 | 4.26 | -0.08 | -1.84% | 4.23 | 4.31 | 42,102 |
| 08 Jan 2025 | 4.34 | 0.02 | 0.46% | 4.33 | 4.3599 | 37,768 |
| 07 Jan 2025 | 4.32 | 0.04 | 0.82% | 4.31 | 4.35 | 108,576 |
| 06 Jan 2025 | 4.285 | 0.01 | 0.23% | 4.28 | 4.35 | 68,821 |
| 03 Jan 2025 | 4.275 | 0.06 | 1.30% | 4.24 | 4.28 | 42,713 |
| 02 Jan 2025 | 4.22 | 0.03 | 0.71% | 4.195 | 4.24 | 22,872 |
| 31 Dec 2024 | 4.1901 | -0.08 | -1.87% | 4.18 | 4.29 | 52,570 |
| 30 Dec 2024 | 4.27 | 0.02 | 0.47% | 4.21 | 4.28 | 92,383 |
| 27 Dec 2024 | 4.25 | -0.05 | -1.05% | 4.22 | 4.255 | 60,936 |
| 26 Dec 2024 | 4.295 | 0.00 | 0.12% | 4.28 | 4.30 | 31,775 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.36 | 4.47 | 4.34 | 4.41 | 59,569 | 0.10 | 2.29% |
| 1 Month | 4.25 | 4.47 | 4.17 | 4.31 | 61,444 | 0.21 | 4.94% |
| 3 Months | 4.40 | 4.60 | 4.01 | 4.41 | 63,547 | 0.06 | 1.36% |
| 6 Months | 4.40 | 4.75 | 4.01 | 4.46 | 61,388 | 0.06 | 1.36% |
| 1 Year | 4.23 | 4.75 | 3.9501 | 4.34 | 64,286 | 0.23 | 5.44% |
| 3 Years | 5.45 | 6.35 | 3.60 | 4.57 | 60,956 | -0.99 | -18.17% |
| 5 Years | 5.60 | 6.66 | 2.99 | 4.95 | 63,982 | -1.14 | -20.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
